Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Triodos Eur Bd I... 30,650 -0,050 -0,16% 30,650 30,650 30,700 06 jun
Triodos Gl Eq Imp R 60,020 +0,020 +0,03% 60,020 60,020 60,000 06 jun
Triodos Imp Mix ... 41,610 -0,020 -0,05% 41,610 41,610 41,630 06 jun
Triodos Pioneer ... 56,940 -0,250 -0,44% 56,940 56,940 57,190 06 jun
T(L) Am AU 133,506 +0,141 +0,11% 133,506 133,506 133,365 06 jun
T(L) Am Select AU 44,829 -0,024 -0,05% 44,829 44,829 44,853 06 jun
T(L) As Eq Income AU 109,473 +0,288 +0,26% 109,473 109,473 109,185 06 jun
T(L) EM Corp Bds AUP 6,992 +0,004 +0,06% 6,992 6,992 6,988 06 jun
T(L) EM Debt AU 75,932 +0,049 +0,06% 75,932 75,932 75,883 06 jun
T(L) Enh Cmdty AU 13,666 +0,190 +1,41% 13,666 13,666 13,475 06 jun
T(L) Eur Soc Bd ZE 9,686 -0,015 -0,16% 9,686 9,686 9,702 06 jun
T(L) Eur Strat Bd AE 29,554 -0,035 -0,12% 29,554 29,554 29,589 06 jun
T(L) Flex AS Bd AU 12,721 +0,027 +0,21% 12,721 12,721 12,695 06 jun
T(L) Gl Corp Bd AU 12,697 -0,007 -0,06% 12,697 12,697 12,705 06 jun
T(L) Gl Dyn Real ... 44,235 +0,078 +0,18% 44,235 44,235 44,157 06 jun
T(L) Gl EM Eq AU 46,133 +0,255 +0,56% 46,133 46,133 45,878 06 jun
T(L) Gl EM ShTm B... 18,642 +0,006 +0,03% 18,642 18,642 18,636 06 jun
T(L) Gl Focus AU 121,502 +0,267 +0,22% 121,502 121,502 121,235 06 jun
T(L) Gl Multi Ass... 22,015 +0,030 +0,14% 22,015 22,015 21,985 06 jun
T(L) Gl SmCp Val AE 44,882 -0,258 -0,57% 44,882 44,882 45,139 06 jun
T(L) Gl Technolog... 121,488 -0,367 -0,30% 121,488 121,488 121,855 06 jun
T(L) Pan EurESG E... 100,198 +0,787 +0,79% 100,198 100,198 99,411 06 jun
T(L) Pan Eurp Abs... 13,815 +0,017 +0,12% 13,815 13,815 13,798 06 jun
T(L) Pan Eurp SC ... 47,094 +0,222 +0,47% 47,094 47,094 46,872 06 jun
T(L) UK Eq Inc AG 14,295 +0,037 +0,26% 14,295 14,295 14,258 06 jun
T(L) US Con Core ... 70,802 -0,009 -0,01% 70,802 70,802 70,811 06 jun
T(L) US Disc Core... 22,279 -0,012 -0,06% 22,279 22,279 22,291 06 jun
T. Rwe AS Opportu... 16,560 +0,030 +0,18% 16,560 16,560 16,530 07 jun
T. Rwe AsxJap Eq A 16,260 -0,010 -0,06% 16,260 16,260 16,270 07 jun
T. Rwe Cont Eurp ... 26,470 -0,010 -0,04% 26,470 26,470 26,480 07 jun
T. Rwe Dvd Inc Bd A 12,170 +0,020 +0,16% 12,170 12,170 12,150 07 jun
T. Rwe Dyn Gl Bd ... 11,040 +0,030 +0,27% 11,040 11,040 11,010 07 jun
T. Rwe EM Corp Bd... 15,030 -0,020 -0,13% 15,030 15,030 15,050 07 jun
T. Rwe Em Loc M B... 11,860 +0,050 +0,42% 11,860 11,860 11,810 07 jun
T. Rwe EM Val Dis... 16,580 +0,030 +0,18% 16,580 16,580 16,550 07 jun
T. Rwe EUR Corp Bd A 15,830 -0,050 -0,31% 15,830 15,830 15,880 07 jun
T. Rwe Eurp Eq A 20,300 -0,010 -0,05% 20,300 20,300 20,310 07 jun
T. Rwe Eurp HY Bd A 18,320 -0,010 -0,05% 18,320 18,320 18,330 07 jun
T. Rwe Eurp SmCos... 58,360 -0,050 -0,09% 58,360 58,360 58,410 07 jun
T. Rwe Front Mkts... 14,830 +0,050 +0,34% 14,830 14,830 14,780 07 jun
T. Rwe Gl Agg Bd A 15,700 -0,090 -0,57% 15,700 15,700 15,790 07 jun
T. Rwe Gl Alloc A 16,330 -0,030 -0,18% 16,330 16,330 16,360 07 jun
T. Rwe Gl EM Bd A 20,080 -0,060 -0,30% 20,080 20,080 20,140 07 jun
T. Rwe Gl EM Eq A 25,360 -0,050 -0,20% 25,360 25,360 25,410 07 jun
T. Rwe Gl Eq A 80,150 -0,020 -0,02% 80,150 80,150 80,170 07 jun
T. Rwe Gl Gwth Eq A 64,020 +0,060 +0,09% 64,020 64,020 63,960 07 jun
T. Rwe Gl Hg Inc ... 13,530 -0,020 -0,15% 13,530 13,530 13,550 07 jun
T. Rwe Gl HY Bd A 34,600 -0,080 -0,23% 34,600 34,600 34,680 07 jun
T. Rwe Gl IG Corp... 12,130 -0,070 -0,57% 12,130 12,130 12,200 07 jun
T. Rwe Gl Nat Res... 10,490 -0,050 -0,47% 10,490 10,490 10,540 07 jun
T. Rwe Gl RE Sec ... 25,340 -0,260 -1,02% 25,340 25,340 25,600 07 jun
T. Rwe Gl Tech Eq... 29,930 +0,060 +0,20% 29,930 29,930 29,870 07 jun
T. Rwe Gl Val Eq ... 26,850 -0,070 -0,26% 26,850 26,850 26,920 07 jun
T. Rwe Global All... 14,360 -0,020 -0,14% 14,360 14,360 14,380 07 jun
T. Rwe Japanese E... 12,990 +0,030 +0,23% 12,990 12,990 12,960 07 jun
T. Rwe US Agg Bd JD 9,410 -0,040 -0,42% 9,410 9,410 9,450 07 jun
T. Rwe US Blue Ch... 95,670 +0,250 +0,26% 95,670 95,670 95,420 07 jun
T. Rwe US Eq Fd A 62,000 +0,040 +0,06% 62,000 62,000 61,960 07 jun
T. Rwe US LgCp Gw... 85,220 +0,170 +0,20% 85,220 85,220 85,050 07 jun
T. Rwe US LgCp Va... 48,530 -0,140 -0,29% 48,530 48,530 48,670 07 jun
T. Rwe US SmCos Eq A 78,200 -0,680 -0,86% 78,200 78,200 78,880 07 jun
TJGF Dyn Bd L€ 11,250 +0,010 +0,09% 11,250 11,250 11,240 07 jun
TJGF Fin Inno L€ 21,480 -0,040 -0,19% 21,480 21,480 21,520 07 jun
TJGF Gl Ecology G... 24,260 -0,170 -0,70% 24,260 24,260 24,430 07 jun
TJGF Gl Eq L$ 26,300 -0,050 -0,19% 26,300 26,300 26,350 07 jun
TJGF IN Select L$A 354,290 +5,940 +1,71% 354,290 354,290 348,350 07 jun
TJGF JP Select L$ 24,030 +0,110 +0,46% 24,030 24,030 23,920 07 jun
TJGF Jupiter Eurp... 50,730 -0,300 -0,59% 50,730 50,730 51,030 07 jun
TJGF Jupiter Gl C... 12,490 +0,030 +0,24% 12,490 12,490 12,460 31 mei
TKPI AEAM Global ... 10,411 -0,013 -0,13% 10,411 10,411 10,424 06 jun
TRAD.-EAST.EUROP.... 45,920 0,000 0,00% 45,930 45,920 45,920 nov '18
TRAD.-F+C GL.EM.M... 39,450 0,000 0,00% 0,000 0,000 39,450 okt '18
Triodos Groenfonds 53,920 +0,030 +0,06% 53,920 53,920 53,890 07 jun
Triodos Multi Impact 26,350 -0,030 -0,11% 26,350 26,350 26,380 07 jun
TrTpConv Internat... 280,200 -0,580 -0,21% 280,200 280,200 280,780 07 jun
TrTpGl Sequoia Eq B 213,380 +0,270 +0,13% 213,380 213,380 213,110 07 jun
TS II Microfinance R 42,220 -0,290 -0,68% 42,220 42,220 42,510 31 mei
TT AS-Pac Eq Fd A1 21,910 +0,181 +0,83% 21,910 21,910 21,729 06 jun
TT EM Eq Fd A1 13,612 +0,096 +0,71% 13,612 13,612 13,516 06 jun
TT EmMa Unconstra... 17,025 +0,110 +0,65% 17,025 17,025 16,915 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront