Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L&G SCV € Corp Bd... 1,035 +0,002 +0,19% 1,035 1,035 1,033 jun '22
L&G SCV Abs Rtn B... 1,474 -0,004 -0,25% 1,474 1,474 1,478 06 jun
L&G SCV Euro Hg a... 0,992 -0,003 -0,27% 0,992 0,992 0,995 07 jun
LAGF I Lord Abbet... 12,990 0,000 0,00% 12,990 12,990 12,990 06 jun
LAGF I Lord Abbet... 9,280 0,000 0,00% 9,280 9,280 9,280 06 jun
LAGF I Lord Abbet... 14,670 0,000 0,00% 14,670 14,670 14,670 06 jun
LAGF I Lord Abbet... 13,720 -0,010 -0,07% 13,720 13,720 13,730 06 jun
LAGF I Lord Abbet... 12,350 +0,010 +0,08% 12,350 12,350 12,340 06 jun
LAGF I Lord Abbet... 11,040 -0,010 -0,09% 11,040 11,040 11,050 06 jun
LAGF I Lord Abbet... 31,740 -0,090 -0,28% 31,740 31,740 31,830 06 jun
LAGF I ShDur Inc A$ 11,480 0,000 0,00% 11,480 11,480 11,480 06 jun
LOF All Roads €P 14,277 +0,007 +0,05% 14,277 14,277 14,270 06 jun
LOF All Roads Con... 10,895 +0,013 +0,12% 10,895 10,895 10,883 06 jun
LOF All Roads Gwt... 14,496 +0,053 +0,37% 14,496 14,496 14,443 06 jun
LOF AS Hg Convict... 165,695 +1,129 +0,69% 165,695 165,695 164,566 06 jun
LOF AS Val Bd $PA 146,887 +0,203 +0,14% 146,887 146,887 146,685 06 jun
LOF CN Hi Conv P 3,682 -0,002 -0,05% 3,682 3,682 3,684 06 jun
LOF Cont Eur SmMi... 68,368 +0,226 +0,33% 68,368 68,368 68,142 06 jun
LOF Cont Euro Fam... 11,711 +0,026 +0,22% 11,711 11,711 11,685 06 jun
LOF Conv Bd Asia P 17,977 +0,031 +0,17% 17,977 17,977 17,945 06 jun
LOF Conv Bd P 17,347 +0,016 +0,09% 17,347 17,347 17,331 06 jun
LOF EM Cons $P 13,251 +0,096 +0,73% 13,251 13,251 13,155 06 jun
LOF EM Loc CCY Bd... 11,711 +0,013 +0,11% 11,711 11,711 11,697 06 jun
LOF EUR BBB-BB Fun P 12,953 -0,018 -0,14% 12,953 12,953 12,971 06 jun
LOF Eurp Hg Conv P 16,435 +0,101 +0,62% 16,435 16,435 16,334 06 jun
LOF Event Driven ... 9,438 -0,069 -0,73% 9,438 9,438 9,508 mei '18
LOF Gen Gl P 38,223 +0,081 +0,21% 38,223 38,223 38,142 06 jun
LOF Gl BBB-BB ame... 12,529 -0,010 -0,08% 12,529 12,529 12,539 06 jun
LOF Gl Conv Bd De... 10,746 +0,012 +0,11% 10,746 10,746 10,734 06 jun
LOF Golden Age $P 32,652 +0,093 +0,29% 32,652 32,652 32,558 06 jun
LOF Golden Age h£P 16,497 +0,047 +0,28% 16,497 16,497 16,450 06 jun
LOF Multiadvisers... 928,608 +2,311 +0,25% 928,608 928,608 926,297 06 jun
LOF Sh-Term Mny M... 123,675 +0,006 +0,00% 123,675 123,675 123,670 07 jun
LOF ShTm Mon Mkt ... 113,867 +0,014 +0,01% 113,867 113,867 113,854 07 jun
LOF ShTm Mon Mkt ... 11,219 +0,001 +0,01% 11,219 11,219 11,218 07 jun
LOF ShTm Mon Mkt ... 11,823 +0,002 +0,01% 11,823 11,823 11,822 07 jun
LOF Swiss Eq CHF PA 17,626 +0,123 +0,70% 17,626 17,626 17,504 06 jun
LOF Swiss Franc C... 13,167 +0,004 +0,03% 13,167 13,167 13,163 06 jun
LOF TarNZero Eur ... 17,631 +0,121 +0,69% 17,631 17,631 17,510 06 jun
LOF TarNZero Eur ... 17,971 -0,025 -0,14% 17,971 17,971 17,996 06 jun
LOF TarNZero Gl E... 18,214 +0,032 +0,18% 18,214 18,214 18,181 06 jun
LOF Trans Mat $P 8,404 +0,152 +1,84% 8,404 8,404 8,252 06 jun
LOF Ultra Low Dur... 10,438 +0,002 +0,01% 10,438 10,438 10,437 06 jun
LOF Ultra Low Dur... 11,800 +0,002 +0,02% 11,800 11,800 11,798 06 jun
LOS Gl FI Opp €P 112,220 -0,052 -0,05% 112,220 112,220 112,272 06 jun
LSP Life Sciences... 279,800 +0,020 +0,01% 279,800 279,800 279,780 07 jun
LtGF Eurp Strat E... 22,568 +0,077 +0,34% 22,568 22,568 22,491 06 jun
LtGF UK Gwth Fd £... 13,563 -0,089 -0,65% 13,563 13,563 13,652 07 jun
LU012227 157,320 -0,310 -0,20% 157,320 157,320 157,630 mrt '19
LU014003 129,310 -0,290 -0,22% 129,310 129,310 129,600 mrt '19
LU014003 112,360 -0,420 -0,37% 112,360 112,360 112,780 mrt '19
LU014003 144,680 -0,150 -0,10% 144,680 144,680 144,830 mrt '19
LU014591 164,670 +1,960 +1,20% 164,670 164,670 162,710 feb '19
LU016785 154,480 +1,600 +1,05% 154,480 154,480 152,880 feb '19
LU024265 124,310 -0,200 -0,16% 124,310 124,310 124,510 mrt '19
LU032759 60,430 -0,080 -0,13% 60,430 60,430 60,510 mrt '19
LU043022 119,620 +0,080 +0,07% 119,620 119,620 119,540 mrt '19
LU043022 126,730 +0,190 +0,15% 126,730 126,730 126,540 mrt '19
LU142790 101,291 +0,001 +0,00% 101,291 101,291 101,290 mei '19
Lumy BOFA MLCX Co... 192,830 -1,410 -0,73% 192,830 192,830 194,240 06 jun
Lumy Millburn Div... 125,660 -0,670 -0,53% 125,660 125,660 126,330 06 jun
Lumy ML MLCX Com ... 104,040 +1,300 +1,27% 104,040 104,040 102,740 06 jun
Lumy MY Asia Ev-D... 117,310 +0,750 +0,64% 117,310 117,310 116,560 06 jun
LVF(L) US Val Eq ... 243,040 -1,230 -0,50% 243,040 243,040 244,270 06 jun
LyxIF - EuroGovie... 103.942,058 -30,175 -0,03% 103.942,058 103.942,058 103.972,232 06 jun
LyxIS Epsilon Gl ... 167,034 +0,499 +0,30% 167,034 167,034 166,535 06 jun
LyxNwC Sandler A€ 115,057 -0,208 -0,18% 115,057 115,057 115,265 06 jun
LyxNwCII Chenavar... 118,033 -0,029 -0,02% 118,033 118,033 118,062 05 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront