Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
JAMS CN Eq Fd A$ 43,269 +0,456 +1,06% 43,269 43,269 42,813 28 mei
JAMS EM Debt A$ 25,158 +0,005 +0,02% 25,158 25,158 25,153 28 mei
JAMS Gl Dyn Bd A 25,826 +0,031 +0,12% 25,826 25,826 25,795 28 mei
JAMS Gl Eq AR Fd A$ 1,575 -0,002 -0,12% 1,575 1,575 1,577 28 mei
JAMS Gl Eq Inc Fd... 16,313 +0,141 +0,87% 16,313 16,313 16,172 28 mei
JAMS LC EM Debt A 4,436 -0,017 -0,38% 4,436 4,436 4,454 28 mei
JAMS NA Eq IRL A$ 53,786 +0,418 +0,78% 53,786 53,786 53,368 28 mei
JAMS Pac Eq Fd A$ 5,154 +0,075 +1,47% 5,154 5,154 5,079 28 mei
JAMS UK a Fd (IRL... 11,699 +0,100 +0,86% 11,699 11,699 11,599 28 mei
JAMS Wrld Eq Fd A$h 2,827 +0,025 +0,90% 2,827 2,827 2,801 28 mei
JHF Balanced A2 USD 42,540 +0,160 +0,38% 42,540 42,540 42,380 24 mei
JHF Cont European B 15,575 +0,013 +0,08% 15,575 15,575 15,562 27 mei
JHF Em Markets A2... 14,062 +0,054 +0,39% 14,062 14,062 14,008 27 mei
JHF Flex Inc A 19,930 +0,010 +0,05% 19,930 19,930 19,920 24 mei
JHF Gl IG Bd Fd A$ 12,430 +0,020 +0,16% 12,430 12,430 12,410 24 mei
JHF Gl LS A 53,430 -0,210 -0,39% 53,430 53,430 53,640 24 mei
JHF Gl RE A 22,350 +0,080 +0,36% 22,350 22,350 22,270 24 mei
JHF Gl Tech&I A 30,380 +0,260 +0,86% 30,380 30,380 30,120 24 mei
JHF Glob Select R 22,317 +0,078 +0,35% 22,317 22,317 22,239 27 mei
JHF HY Fd A 30,730 +0,020 +0,07% 30,730 30,730 30,710 24 mei
JHF Pan European ... 11,143 +0,017 +0,15% 11,143 11,143 11,126 27 mei
JHF PEurp SmCos B 20,381 +0,055 +0,27% 20,381 20,381 20,326 27 mei
JHF US Con Fd A 36,810 +0,200 +0,55% 36,810 36,810 36,610 24 mei
JHF US Forty A2 USD 65,230 +0,360 +0,55% 65,230 65,230 64,870 24 mei
JHF US ShTm Bd A 18,140 +0,010 +0,06% 18,140 18,140 18,130 24 mei
JHF US Sm MCap Eq... 41,200 +0,370 +0,91% 41,200 41,200 40,830 24 mei
JHF US Venture A 37,450 +0,240 +0,64% 37,450 37,450 37,210 24 mei
JHHF Asian Divid ... 21,330 +0,020 +0,09% 21,330 21,330 21,310 28 mei
JHHF Asian Growth... 120,440 +0,080 +0,07% 120,440 120,440 120,360 28 mei
JHHF Asia-Pac Pro... 16,060 0,000 0,00% 16,060 16,060 16,060 28 mei
JHHF China Opp A2$ 14,760 -0,020 -0,14% 14,760 14,760 14,780 28 mei
JHHF Euro Corp Bd... 150,930 +0,130 +0,09% 150,930 150,930 150,800 28 mei
JHHF Euro HY Bd A... 159,930 +0,090 +0,06% 159,930 159,930 159,840 28 mei
JHHF Euroland A2 EUR 73,910 +0,140 +0,19% 73,910 73,910 73,770 28 mei
JHHF Gl HY Bd Fd A2$ 159,580 +0,180 +0,11% 159,580 159,580 159,400 28 mei
JHHF Gl Ntrl Rsou... 156,260 +0,330 +0,21% 156,260 156,260 155,930 28 mei
JHHF Glob Prop A2... 23,840 +0,130 +0,55% 23,840 23,840 23,710 28 mei
JHHF Glob TecLead... 208,900 +0,550 +0,26% 208,900 208,900 208,350 28 mei
JHHF Japan SmCo A... 64,270 +0,110 +0,17% 64,270 64,270 64,160 28 mei
JHHF JP Opp A2$ 23,930 +0,030 +0,13% 23,930 23,930 23,900 28 mei
JHHF Pan Europ Ab... 19,690 0,000 0,00% 19,690 19,690 19,690 28 mei
JHHF Pan Europ Pr... 54,960 +0,700 +1,29% 54,960 54,960 54,260 28 mei
JHHF Pan Europ Sm... 79,090 +0,600 +0,76% 79,090 79,090 78,490 28 mei
JHHF TR Bd Fd A2€ 104,050 +0,070 +0,07% 104,050 104,050 103,980 28 mei
JHSRF Gl Sust Eq ... 583,800 +2,700 +0,46% 583,800 583,800 581,100 28 mei
JO Hambro CM AsxJ... 2,467 +0,001 +0,04% 2,467 2,467 2,466 28 mei
JO Hambro CM AsxJ... 2,940 +0,010 +0,34% 2,940 2,940 2,930 28 mei
JO Hambro CM Cont... 6,411 +0,030 +0,47% 6,411 6,411 6,381 28 mei
JO Hambro CM Eurp... 5,196 +0,066 +1,29% 5,196 5,196 5,130 28 mei
JO Hambro CM Gl E... 1,421 -0,007 -0,49% 1,421 1,421 1,428 28 mei
JO Hambro CM Gl S... 4,431 -0,001 -0,02% 4,431 4,431 4,432 28 mei
JO Hambro CM UK G... 3,958 +0,025 +0,64% 3,958 3,958 3,933 28 mei
JPM-EEMEAE JPMEEM... 40,300 0,000 0,00% 0,000 0,000 40,300 nov '18
JPMF Aggregate Bo... 14,860 +0,020 +0,13% 14,860 14,860 14,840 28 mei
JPMF America Equi... 407,320 +1,190 +0,29% 407,320 407,320 406,130 28 mei
JPMF ASEAN Equity A$ 23,440 -0,050 -0,21% 23,440 23,440 23,490 28 mei
JPMF Asia Growth ... 35,470 -0,070 -0,20% 35,470 35,470 35,540 28 mei
JPMF AsPac Eq A$ 27,450 -0,010 -0,04% 27,450 27,450 27,460 28 mei
JPMF AsPac Income A$ 30,940 -0,010 -0,03% 30,940 30,940 30,950 28 mei
JPMF China A$ 59,510 -0,290 -0,48% 59,510 59,510 59,800 28 mei
JPMF Dvd Risk Fd A 129,320 -0,530 -0,41% 129,320 129,320 129,850 28 mei
JPMF EM Corporate... 166,570 +0,060 +0,04% 166,570 166,570 166,510 28 mei
JPMF EM Debt A$h 20,600 +0,010 +0,05% 20,600 20,600 20,590 28 mei
JPMF EM Dividend A€ 134,610 -0,250 -0,19% 134,610 134,610 134,860 28 mei
JPMF EM Equity A$ 40,700 +0,040 +0,10% 40,700 40,700 40,660 28 mei
JPMF EM IG Bond A 139,630 +0,040 +0,03% 139,630 139,630 139,590 28 mei
JPMF EM Local CCY... 16,710 +0,020 +0,12% 16,710 16,710 16,690 28 mei
JPMF EM Opportuni... 301,350 -0,250 -0,08% 301,350 301,350 301,600 28 mei
JPMF EM Small Cap A$ 18,710 -0,050 -0,27% 18,710 18,710 18,760 28 mei
JPMF Eu Governmen... 14,230 -0,011 -0,08% 14,230 14,230 14,241 28 mei
JPMF Eur Dyn Tech A€ 48,460 -0,160 -0,33% 48,460 48,460 48,620 28 mei
JPMF EUR Gvt ShDu... 10,939 +0,004 +0,04% 10,939 10,939 10,935 28 mei
JPMF EUR Money Ma... 108,740 +0,010 +0,01% 108,740 108,740 108,730 28 mei
JPMF Eur Sust Eq A€ 177,890 -0,270 -0,15% 177,890 177,890 178,160 28 mei
JPMF Euro Aggrega... 12,770 0,000 0,00% 12,770 12,770 12,770 28 mei
JPMF Euro Corpora... 15,300 0,000 0,00% 15,300 15,300 15,300 28 mei
JPMF Euro Hgh Yld... 2,540 +0,002 +0,08% 2,540 2,540 2,538 28 mei
JPMF Euroland Equ... 75,740 -0,220 -0,29% 75,740 75,740 75,960 28 mei
JPMF Europe Dynam... 28,200 -0,120 -0,42% 28,200 28,200 28,320 28 mei
JPMF Europe Dynam... 55,210 +0,030 +0,05% 55,210 55,210 55,180 28 mei
JPMF Europe Equity A 72,620 -0,300 -0,41% 72,620 72,620 72,920 28 mei
JPMF Europe Small... 92,400 -0,180 -0,19% 92,400 92,400 92,580 28 mei
JPMF Europe Strat... 26,830 -0,180 -0,67% 26,830 26,830 27,010 28 mei
JPMF Europe Strat... 19,010 -0,010 -0,05% 19,010 19,010 19,020 28 mei
JPMF Eurp Eq + AP 27,180 -0,110 -0,40% 27,180 27,180 27,290 28 mei
JPMF Gl Aggregate... 10,950 +0,020 +0,18% 10,950 10,950 10,930 28 mei
JPMF Gl Bd Opp A$ 139,650 +0,180 +0,13% 139,650 139,650 139,470 28 mei
JPMF Gl Conv EUR D 12,360 +0,010 +0,08% 12,360 12,360 12,350 28 mei
JPMF Gl Corporate... 18,610 +0,030 +0,16% 18,610 18,610 18,580 28 mei
JPMF Gl Focus A 77,290 +0,180 +0,23% 77,290 77,290 77,110 28 mei
JPMF Gl Growth A 56,470 +0,330 +0,59% 56,470 56,470 56,140 28 mei
JPMF Gl Gvt Bd A 11,830 +0,020 +0,17% 11,830 11,830 11,810 28 mei
JPMF Gl Gvt ShDur... 10,290 0,000 0,00% 10,290 10,290 10,290 28 mei
JPMF Gl Healthcar... 500,250 -3,820 -0,76% 500,250 500,250 504,070 28 mei
JPMF Gl Nat Res A€ 22,350 +0,130 +0,59% 22,350 22,350 22,220 28 mei
JPMF Gl Res Enh I... 498,030 +1,120 +0,23% 498,030 498,030 496,910 28 mei
JPMF Gl ShDur Bd A 12,210 +0,010 +0,08% 12,210 12,210 12,200 28 mei
JPMF Gl Strategic... 139,920 +0,140 +0,10% 139,920 139,920 139,780 28 mei
JPMF Gl Sust Eq A$ 19,490 +0,040 +0,21% 19,490 19,490 19,450 28 mei
JPMF Greater Chin... 48,550 -0,010 -0,02% 48,550 48,550 48,560 28 mei
JPMF India A 125,550 -0,250 -0,20% 125,550 125,550 125,800 28 mei
JPMF Jap Eq A$ 43,710 -0,070 -0,16% 43,710 43,710 43,780 28 mei
JPMF Korea Equity A$ 15,550 +0,050 +0,32% 15,550 15,550 15,500 28 mei
JPMF Latin Americ... 48,290 +0,100 +0,21% 48,290 48,290 48,190 28 mei
JPMF Managed Res ... 11.719,990 +7,060 +0,06% 11.719,990 11.719,990 11.712,930 28 mei
JPMF Mul Man Alt ... 132,860 +0,420 +0,32% 132,860 132,860 132,440 24 mei
JPMF Pacific Equi... 128,240 -0,190 -0,15% 128,240 128,240 128,430 28 mei
JPMF Stlg Mgd Rsr... 10.875,260 +4,930 +0,05% 10.875,260 10.875,260 10.870,330 28 mei
JPMF Taiwan A$ 32,560 +0,070 +0,22% 32,560 32,560 32,490 28 mei
JPMF Total EM Inc A$ 127,530 -0,020 -0,02% 127,530 127,530 127,550 28 mei
JPMF US Aggregate... 11,080 +0,010 +0,09% 11,080 11,080 11,070 28 mei
JPMF US Growth A 39,960 +0,250 +0,63% 39,960 39,960 39,710 28 mei
JPMF US SCG A$ 288,560 +2,990 +1,05% 288,560 288,560 285,570 28 mei
JPMF US Select Eq... 48,470 +0,190 +0,39% 48,470 48,470 48,280 28 mei
JPMF US Sh Durati... 116,153 +0,091 +0,08% 116,153 116,153 116,062 28 mei
JPMF US Smaller C... 309,200 +2,170 +0,71% 309,200 309,200 307,030 28 mei
JPMF US Tech A 50,470 +0,390 +0,78% 50,470 50,470 50,080 28 mei
JPMF US Value A$ 44,120 -0,060 -0,14% 44,120 44,120 44,180 28 mei
JPMF USD Mny Mkt ... 114,660 +0,040 +0,03% 114,660 114,660 114,620 28 mei
JPM-HONG KONG JPM... 48,430 0,000 0,00% 48,500 48,310 48,430 nov '18
JPMIF Gl Conv C A$ 211,180 -0,200 -0,09% 211,180 211,180 211,380 28 mei
JPMIF Gl Div A$ 231,750 +0,320 +0,14% 231,750 231,750 231,430 28 mei
JPMIF Gl HY Bd A$ 90,170 +0,160 +0,18% 90,170 90,170 90,010 28 mei
JPMIF Gl Inc Cons... 102,350 +0,190 +0,19% 102,350 102,350 102,160 28 mei
JPMIF Inc Opp Aprf$ 213,990 +0,130 +0,06% 213,990 213,990 213,860 28 mei
JPMIF JP Strat Va... 26.273,000 +140,000 +0,54% 26.273,000 26.273,000 26.133,000 28 mei
JPMIF JP Sust Eq A¥ 20.695,000 -14,000 -0,07% 20.695,000 20.695,000 20.709,000 28 mei
JPMIF-GBL MAC.BAL... 1.211,470 0,000 0,00% 1.211,470 1.210,020 1.211,470 jul '18
JPMLF AUD L LVNAV... 12.864,060 +1,790 +0,01% 12.864,060 12.864,060 12.862,270 27 mei
JPMLF GBP St MM A 16.159,750 +2,620 +0,02% 16.159,750 16.159,750 16.157,130 24 mei
JPMLF SGD L LVNAV... 1,000 0,000 0,00% 1,000 1,000 1,000 27 mei
JPMLF USD St MM D 11.355,700 +2,600 +0,02% 11.355,700 11.355,700 11.353,100 24 mei
JPM-SINGAPORE JPM... 27,010 0,000 0,00% 27,070 27,010 27,010 nov '18
JSS I.-J.SU.EQ.GL... 79,630 0,000 0,00% 0,000 0,000 79,630 jul '19
JSS If JSS Bd - U... 137,060 +0,050 +0,04% 137,060 137,060 137,010 24 mei
JSS If JSS Sust B... 114,290 +0,040 +0,04% 114,290 114,290 114,250 27 mei
JSS If JSS Sust B... 118,170 +0,040 +0,03% 118,170 118,170 118,130 27 mei
JSS If JSS Sust B... 112,090 +0,090 +0,08% 112,090 112,090 112,000 27 mei
JSS If JSS Sust B... 145,280 +0,040 +0,03% 145,280 145,280 145,240 27 mei
JSS If JSS Sust B... 149,000 +0,290 +0,20% 149,000 149,000 148,710 27 mei
JSS If JSS Sust B... 107,690 +0,280 +0,26% 107,690 107,690 107,410 27 mei
JSS If JSS Sust E... 135,690 +0,180 +0,13% 135,690 135,690 135,510 27 mei
JSS If JSS Sust E... 253,230 +0,020 +0,01% 253,230 253,230 253,210 24 mei
JSS If JSS Sust E... 303,560 +0,170 +0,06% 303,560 303,560 303,390 24 mei
JSS If JSS Sust E... 303,440 +0,720 +0,24% 303,440 303,440 302,720 27 mei
JSS If JSS Sust E... 147,820 -0,790 -0,53% 147,820 147,820 148,610 24 mei
JSS If JSS Sust E... 246,220 +2,760 +1,13% 246,220 246,220 243,460 27 mei
JSS If JSS Sust E... 399,430 +0,790 +0,20% 399,430 399,430 398,640 24 mei
JSS If JSS Sust M... 227,130 -0,010 0,00% 227,130 227,130 227,140 27 mei
JSS If JSS Sust M... 392,610 +0,620 +0,16% 392,610 392,610 391,990 24 mei
JSS If JSS SustEq... 325,360 +0,040 +0,01% 325,360 325,360 325,320 27 mei
JSS If JSS Twlv S... 117,820 +0,070 +0,06% 117,820 117,820 117,750 27 mei
JSS II Sust Bd - ... 128,210 -0,070 -0,05% 128,210 128,210 128,280 24 mei
JUPIT.GL.FD.-J.N.... 8,820 0,000 0,00% 0,000 0,000 8,820 jun '19
JysII Bal Stgy 168,920 +0,090 +0,05% 168,920 168,920 168,830 28 mei
JysII Bal Stgy £ 162,940 +0,230 +0,14% 162,940 162,940 162,710 28 mei
JysII Dynamic Str... 225,280 +0,410 +0,18% 225,280 225,280 224,870 28 mei
JysII EM Bonds € 266,600 +0,530 +0,20% 266,600 266,600 266,070 28 mei
JysII Gl Equities 475,680 +1,390 +0,29% 475,680 475,680 474,290 28 mei
JysII Growth Stra... 168,580 +0,390 +0,23% 168,580 168,580 168,190 28 mei
JysII HY Corp Bd 229,640 +0,020 +0,01% 229,640 229,640 229,620 28 mei
JysII Stable Stra... 180,820 +0,170 +0,09% 180,820 180,820 180,650 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront