Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
D&CWF Gl St Fd $ 36,200 +0,100 +0,28% 36,200 36,200 36,100 06 jun
D&CWF U.S. St Fd $ 46,300 -0,030 -0,06% 46,300 46,300 46,330 06 jun
Dasym Gl Opp B2€ 1.276,871 +15,088 +1,20% 1.276,871 1.276,871 1.261,784 jun '23
Davis Global Fund A 51,600 -0,200 -0,39% 51,600 51,600 51,800 06 jun
Davis Value Fund A 84,950 -0,030 -0,04% 84,950 84,950 84,980 06 jun
DB PL.IV-CROC.EO.... 270,010 0,000 0,00% 270,010 270,010 270,010 aug '18
DB PL.IV-CROC.US ... 275,300 0,000 0,00% 275,300 275,300 275,300 aug '18
DB PL.IV-SOVE.PL.... 144,210 0,000 0,00% 144,210 144,210 144,210 nov '18
DB PLAT.CR.BRAN.S... 260,170 0,000 0,00% 260,170 258,450 260,170 mei '18
DB PWM DB FI Opp ... 139,210 -0,410 -0,29% 139,210 139,210 139,620 07 jun
DB PWMII Act AA P... 1.585,950 +1,470 +0,09% 1.585,950 1.585,950 1.584,480 07 jun
DB PWMII Act AA P... 1.701,490 +4,260 +0,25% 1.701,490 1.701,490 1.697,230 07 jun
Delphi Global A 7.514,815 +0,897 +0,01% 7.514,815 7.514,815 7.513,918 06 jun
Delphi Nordic A 52.499,575 +315,721 +0,61% 52.499,575 52.499,575 52.183,854 06 jun
Dims EM Val $ 26,410 -0,030 -0,11% 26,410 26,410 26,440 07 jun
Dims Euro Inflati... 11,150 -0,040 -0,36% 11,150 11,150 11,190 07 jun
Dims Eurp SmCos $ 44,570 -0,680 -1,50% 44,570 44,570 45,250 07 jun
Dims Eurp Val $ 15,060 -0,200 -1,31% 15,060 15,060 15,260 07 jun
Dims Gl Core Eq Fd A 33,420 -0,190 -0,57% 33,420 33,420 33,610 07 jun
Dims Gl Sh FI Fd € 12,650 0,000 0,00% 12,650 12,650 12,650 07 jun
Dims Gl ShTm IG F... 11,710 0,000 0,00% 11,710 11,710 11,710 07 jun
Dims Gl Sm Cos Fd £ 31,540 -0,150 -0,47% 31,540 31,540 31,690 07 jun
Dims Gl Sust Core... 27,820 -0,140 -0,50% 27,820 27,820 27,960 07 jun
Dims Gl Targeted ... 26,000 -0,220 -0,84% 26,000 26,000 26,220 07 jun
Dims Gl Ultra Sh ... 11,340 0,000 0,00% 11,340 11,340 11,340 07 jun
Dims Gl Val € 20,010 +0,070 +0,35% 20,010 20,010 19,940 07 jun
Dims II EM Target... 19,680 +0,030 +0,15% 19,680 19,680 19,650 07 jun
Dims Multi Factor... 24,540 -0,010 -0,04% 24,540 24,540 24,550 07 jun
Dims Multi Factor... 15,650 +0,020 +0,13% 15,650 15,650 15,630 07 jun
Dims Multi Factor... 19,350 -0,010 -0,05% 19,350 19,350 19,360 07 jun
Dims Sterling Inf... 14,650 -0,090 -0,61% 14,650 14,650 14,740 07 jun
Dims US SmCos $ 48,610 -0,450 -0,92% 48,610 48,610 49,060 07 jun
Dims World Equity... 37,860 -0,010 -0,03% 37,860 37,860 37,870 07 jun
Dims Wrld Alloc 2... 12,590 0,000 0,00% 12,590 12,590 12,590 07 jun
Dims Wrld Alloc 8... 20,560 -0,030 -0,15% 20,560 20,560 20,590 07 jun
DNB Asian MdCp A 7,897 +0,037 +0,47% 7,897 7,897 7,860 06 jun
DNB BR Fut A 3,160 +0,018 +0,57% 3,160 3,160 3,142 06 jun
DNB FW A 6,891 -0,045 -0,66% 6,891 6,891 6,937 06 jun
DNB IN A 303,582 +1,596 +0,53% 303,582 303,582 301,986 06 jun
DNB Nor Eq A 7,167 -0,078 -1,07% 7,167 7,167 7,244 04 jun
DNB Private Eq B 311,886 -5,105 -1,61% 311,886 311,886 316,991 06 jun
DNB Renewable Engy A 223,658 -2,153 -0,95% 223,658 223,658 225,811 06 jun
DPAM B Bd EUR B 77,890 -0,210 -0,27% 77,890 77,890 78,100 06 jun
DPAM B Bd EUR IG B 63,740 -0,170 -0,27% 63,740 63,740 63,910 06 jun
DPAM B BEURST1Y B 240,920 +0,040 +0,02% 240,920 240,920 240,880 06 jun
DPAM B Eq Euroland B 319,540 +1,870 +0,59% 319,540 319,540 317,670 06 jun
DPAM B Eq Eurp Div B 321,460 +1,760 +0,55% 321,460 321,460 319,700 06 jun
DPAM B Eq Eurp Sm... 302,500 +1,020 +0,34% 302,500 302,500 301,480 06 jun
DPAM B Eq Eurp Su... 452,220 +3,900 +0,87% 452,220 452,220 448,320 06 jun
DPAM B Eq GemsSus B 303,280 +0,520 +0,17% 303,280 303,280 302,760 06 jun
DPAM B Eq JP Idx A 143,970 +0,840 +0,59% 143,970 143,970 143,130 05 jun
DPAM B Eq Su Fd T... 169,910 +0,370 +0,22% 169,910 169,910 169,540 06 jun
DPAM B Eq World S... 368,090 +0,620 +0,17% 368,090 368,090 367,470 06 jun
DPAM B RE EMU Sus B 70,450 -0,790 -1,11% 70,450 70,450 71,240 06 jun
DPAM B RE Eurp Di... 216,220 -1,310 -0,60% 216,220 216,220 217,530 06 jun
DPAM B RE Eurp Sus B 441,810 -3,100 -0,70% 441,810 441,810 444,910 06 jun
DPAM L Bds EM Sust B 142,740 +0,100 +0,07% 142,740 142,740 142,640 06 jun
DPAM L Bds EUR Co... 110,880 +0,110 +0,10% 110,880 110,880 110,770 06 jun
DPAM L Bds EUR HY... 142,680 +0,030 +0,02% 142,680 142,680 142,650 06 jun
DPAM L Bds EUR Qu... 543,720 -1,030 -0,19% 543,720 543,720 544,750 06 jun
DPAM L Bds Gvt Su... 1.130,540 -1,670 -0,15% 1.130,540 1.130,540 1.132,210 06 jun
DPAM L Bds Higher... 293,230 +0,230 +0,08% 293,230 293,230 293,000 06 jun
DPAM L Bds Univ U... 165,380 -0,180 -0,11% 165,380 165,380 165,560 06 jun
DPAM L DPAM L Equ... 59,180 +0,300 +0,51% 59,180 59,180 58,880 06 jun
DPGS L High B 135,860 +1,240 +0,92% 135,860 135,860 134,620 05 jun
DPGS L Low B 94,100 +0,330 +0,35% 94,100 94,100 93,770 05 jun
DPGS L Medium B 138,220 +0,910 +0,66% 138,220 138,220 137,310 05 jun
DPGS L Medium Low B 76,720 +0,380 +0,50% 76,720 76,720 76,340 05 jun
DSM CP Gl Grwth I2 358,080 +1,400 +0,39% 358,080 358,080 356,680 06 jun
DWS $ Float Rate ... 197,810 +0,030 +0,02% 197,810 197,810 197,780 07 jun
DWS Cnpt Kaldemor... 171,200 -0,050 -0,03% 171,200 171,200 171,250 07 jun
DWS Covered Bond ... 51,590 -0,090 -0,17% 51,590 51,590 51,680 07 jun
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 07 jun
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 07 jun
DWS ESG Glob EM B... 115,410 +0,670 +0,58% 115,410 115,410 114,740 07 jun
DWS Eurorenta 46,650 -0,110 -0,24% 46,650 46,650 46,760 07 jun
DWS Global Growth LD 225,340 -0,170 -0,08% 225,340 225,340 225,510 07 jun
DWS Global Value L 371,520 -0,540 -0,15% 371,520 371,520 372,060 07 jun
DWS I.-NEW RESOUR... 146,870 -0,003 0,00% 0,000 0,000 146,873 mrt '19
DWS Ins ESG € Mny... 14.415,830 +3,890 +0,03% 14.415,830 14.415,830 14.411,940 07 jun
DWS Inv € Corp Bd... 156,850 -0,360 -0,23% 156,850 156,850 157,210 07 jun
DWS Inv Brazilian... 141,540 +0,030 +0,02% 141,540 141,540 141,510 07 jun
DWS Inv CN Bds $LC 131,610 -0,030 -0,02% 131,610 131,610 131,640 07 jun
DWS Inv Conv LC 172,370 -0,300 -0,17% 172,370 172,370 172,670 07 jun
DWS Inv ESG € Bds... 146,820 -0,210 -0,14% 146,820 146,820 147,030 07 jun
DWS Inv ESG EM To... 127,400 +0,940 +0,74% 127,400 127,400 126,460 07 jun
DWS Inv ESG Top E... 297,160 -0,460 -0,15% 297,160 297,160 297,620 07 jun
DWS Inv German Eq LC 227,100 -1,170 -0,51% 227,100 227,100 228,270 07 jun
DWS Inv Gl Agribu... 178,310 +0,340 +0,19% 178,310 178,310 177,970 07 jun
DWS Inv Gl Bonds LC 88,530 -0,160 -0,18% 88,530 88,530 88,690 07 jun
DWS Inv Gl Infr LC 191,240 -1,390 -0,72% 191,240 191,240 192,630 07 jun
DWS Inv Gl RE Sec... 138,400 -1,690 -1,21% 138,400 138,400 140,090 07 jun
DWS Inv II ESG Eu... 209,530 -0,140 -0,07% 209,530 209,530 209,670 07 jun
DWS Inv II ESG US... 296,050 +1,390 +0,47% 296,050 296,050 294,660 07 jun
DWS Inv II Gl Eq ... 320,900 +1,470 +0,46% 320,900 320,900 319,430 07 jun
DWS Inv ShDur Cre... 133,550 -0,080 -0,06% 133,550 133,550 133,630 07 jun
DWS Inv Top AS LC 310,140 +2,050 +0,67% 310,140 310,140 308,090 07 jun
DWS Inv Top Div LC 270,470 +0,150 +0,06% 270,470 270,470 270,320 07 jun
DWS Inv Top Eurp LC 259,310 -0,220 -0,08% 259,310 259,310 259,530 07 jun
DWS Vermögensbild... 296,200 -0,220 -0,07% 296,200 296,200 296,420 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront