Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Oaktr EM Eq Fd I$ 134,710 +0,980 +0,73% 134,710 134,710 133,730 06 jun
Oaktr Eurp HY Bd ... 121,530 +0,100 +0,08% 121,530 121,530 121,430 06 jun
Oaktr Gl Conv Bd ... 171,110 +0,010 +0,01% 171,110 171,110 171,100 06 jun
Oaktr Gl HY Bd Fd R$ 170,580 +0,140 +0,08% 170,580 170,580 170,440 06 jun
Oaktr Non-U.S. Co... 245,890 +0,330 +0,13% 245,890 245,890 245,560 06 jun
Oaktr NthAmn HY B... 83,940 +0,050 +0,06% 83,940 83,940 83,890 06 jun
OBAM N.V. 128,380 +0,220 +0,17% 128,380 128,380 128,160 07 jun
Oddo BHF Avenir C 5.002,340 +16,650 +0,33% 5.002,340 5.002,340 4.985,690 06 jun
Oddo BHF Avenir E... 360,800 +0,060 +0,02% 360,800 360,800 360,740 06 jun
Oddo BHF Generati... 1.112,440 +8,250 +0,75% 1.112,440 1.112,440 1.104,190 06 jun
OddoBHF Avenir Eu... 701,700 +1,060 +0,15% 701,700 701,700 700,640 06 jun
ODIN Global C 541,620 +2,040 +0,38% 541,620 541,620 539,580 07 jun
ODIN Norden C 5.084,190 +87,240 +1,75% 5.084,190 5.084,190 4.996,950 07 jun
ODIN Norge C 6.033,830 +22,510 +0,37% 6.033,830 6.033,830 6.011,320 07 jun
ODIN Sverige C 10.176,600 +61,530 +0,61% 10.176,600 10.176,600 10.115,070 07 jun
OFI Fd Global Con... 70,230 +0,100 +0,14% 70,230 70,230 70,130 06 jun
OGAIF OSTR Emergi... 9,497 -0,019 -0,20% 9,497 9,497 9,515 06 jun
OGAIF OSTR Equiti... 25,100 +0,009 +0,03% 25,100 25,100 25,091 06 jun
OGAIF OSTR Equiti... 14,744 +0,019 +0,13% 14,744 14,744 14,725 06 jun
OGAIF OSTR Global... 9,000 +0,023 +0,26% 9,000 9,000 8,977 25 jan
OMGI-O.M.EUR.B.ID... 17,000 0,000 0,00% 17,000 17,000 17,000 aug '19
OpnWrld Gl Hg Div... 1.658,577 +2,132 +0,13% 1.658,577 1.658,577 1.656,445 06 jun
Optimix Emerging ... 60,300 +0,340 +0,57% 60,300 60,300 59,960 07 jun
Optimix EuroRente... 24,110 -0,030 -0,12% 24,110 24,110 24,140 07 jun
Optimix Income Fund 31,270 -0,030 -0,10% 31,270 31,270 31,300 07 jun
Optimix Mix Fund 37,840 +0,040 +0,11% 37,840 37,840 37,800 07 jun
Optimix Wereld Aa... 60,700 +0,380 +0,63% 60,700 60,700 60,320 07 jun
Ostr SRI € Sov Bds R 479,110 -1,360 -0,28% 479,110 479,110 480,470 06 jun
Ostrum SRI € Bds ... 4.782,120 -13,950 -0,29% 4.782,120 4.782,120 4.796,070 06 jun
Ostrum SRI Euro B... 3.155,120 -1,450 -0,05% 3.155,120 3.155,120 3.156,570 06 jun
OYSTER-ITALIAN VA... 270,720 0,000 0,00% 0,000 0,000 270,720 mei '19
OYSTER-M.-A.INFL.... 336,690 0,000 0,00% 0,000 0,000 336,690 jul '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront