Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
KBI Dev Eq Fd A€ 36,568 -0,037 -0,10% 36,568 36,568 36,605 06 jun
KBI Dev Eq Fd H€ 28,706 -0,030 -0,10% 28,706 28,706 28,736 06 jun
KBI EM Eq A€ 17,079 +0,022 +0,13% 17,079 17,079 17,057 04 jun
KBI Gl Res Sol A€ 351,616 -1,145 -0,32% 351,616 351,616 352,761 06 jun
KBI Glb Engy Tran... 18,013 -0,165 -0,91% 18,013 18,013 18,178 06 jun
KBI Water A€ 46,717 -0,104 -0,22% 46,717 46,717 46,821 06 jun
Kempen European H... 7,440 +0,040 +0,54% 7,440 7,440 7,400 07 jun
Kempen Global Hig... 38,250 +0,190 +0,50% 38,250 38,250 38,060 07 jun
Kempen Orange Fund 127,160 -0,150 -0,12% 127,160 127,160 127,310 07 jun
Kempen Oranje Part 262,290 0,000 0,00% 0,000 0,000 262,290 02 apr
Kempen Profiel 0 22,980 0,000 0,00% 0,000 0,000 22,980 21 mrt
Kempen Profiel 2 38,460 0,000 0,00% 0,000 0,000 38,460 04 jun
Kempen Profiel 3 43,270 +0,410 +0,96% 43,270 43,270 42,860 07 jun
Kempen Profiel 4 46,900 +0,450 +0,97% 46,900 46,900 46,450 07 jun
Kempen Profiel 5 51,130 +0,200 +0,39% 0,000 0,000 50,930 06 jun
KGPFN 19,240 -0,120 -0,62% 0,000 0,000 19,360 06 jun
KmpAIF Kempen FI ... 21,644 +0,119 +0,55% 21,644 21,644 21,525 30 apr
KmpIF Eu Hgh Yiel... 29,410 0,000 0,00% 29,410 29,410 29,410 06 jun
KmpIF EUR Credit I 1.432,390 -2,300 -0,16% 1.432,390 1.432,390 1.434,690 06 jun
KmpIF EUR Sust Cr... 965,530 -1,530 -0,16% 965,530 965,530 967,060 06 jun
KmpIF Eurp High D... 70,740 +0,450 +0,64% 70,740 70,740 70,290 06 jun
KmpIF Gl High Div I 2.983,390 -3,400 -0,11% 2.983,390 2.983,390 2.986,790 07 jun
KmpIF Gl SmCp BN 60,000 -0,430 -0,71% 60,000 60,000 60,430 07 jun
KmpIF Sust Eurp S... 2.581,710 -5,500 -0,21% 2.581,710 2.581,710 2.587,210 06 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront