Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Validea Market Le... 18,345 0,000 0,00% 18,345 18,320 18,345 mei '20
Value Line 38,600 +1,070 +2,85% 38,600 37,690 37,530 07 jun
Vanda Pharmaceuti... 6,120 -0,150 -2,39% 6,430 6,090 6,270 07 jun
VanEck Biotech ETF 168,793 -0,183 -0,11% 168,850 167,790 168,976 07 jun
VanEck Pharmaceut... 92,250 +0,130 +0,14% 92,530 91,928 92,120 07 jun
Vanguard Emerging... 62,950 -0,420 -0,66% 63,460 62,868 63,370 07 jun
Vanguard Global e... 41,310 -0,770 -1,83% 41,610 41,310 42,080 07 jun
Vanguard Intermed... 79,560 -0,590 -0,74% 79,675 79,530 80,150 07 jun
Vanguard Intermed... 57,820 -0,415 -0,71% 57,920 57,810 58,235 07 jun
Vanguard Internat... 81,850 -0,700 -0,85% 82,240 81,750 82,550 07 jun
Vanguard Internat... 70,030 -0,930 -1,31% 70,550 70,030 70,960 07 jun
Vanguard Long-Ter... 76,150 -1,000 -1,30% 76,420 76,060 77,150 07 jun
Vanguard Long-Ter... 57,440 -1,040 -1,78% 57,620 57,380 58,480 07 jun
Vanguard Malvern ... 48,250 -0,140 -0,29% 48,300 48,240 48,390 07 jun
Vanguard Mortgage... 45,030 -0,400 -0,88% 45,133 45,015 45,430 07 jun
Vanguard Russell ... 241,650 -0,610 -0,25% 242,935 241,280 242,260 07 jun
Vanguard Russell ... 90,380 -0,130 -0,14% 90,890 90,090 90,510 07 jun
Vanguard Russell ... 77,060 -0,170 -0,22% 77,510 76,890 77,230 07 jun
Vanguard Russell ... 81,380 -0,940 -1,14% 82,140 81,170 82,320 07 jun
Vanguard Russell ... 188,750 -2,180 -1,14% 190,020 188,551 190,930 07 jun
Vanguard Russell ... 133,580 -1,670 -1,23% 134,625 133,290 135,250 07 jun
Vanguard Russell ... 235,875 -0,254 -0,11% 236,670 235,552 236,129 07 jun
Vanguard Short-Term 76,940 -0,270 -0,35% 77,020 76,940 77,210 07 jun
Vanguard Short-Te... 57,710 -0,140 -0,24% 57,750 57,700 57,850 07 jun
Vanguard Total In... 48,530 -0,200 -0,41% 48,590 48,500 48,730 07 jun
Vanguard Total In... 61,180 -0,700 -1,13% 61,610 61,150 61,880 07 jun
Varonis Systems 42,360 +0,090 +0,21% 42,410 41,880 42,270 07 jun
Vascular Biogenic... 5,425 +5,269 +3.377,56% 0,000 0,000 0,156 16 okt
Vaxart 0,771 -0,028 -3,48% 0,810 0,740 0,799 07 jun
VBI Vaccines 0,596 -0,013 -2,07% 0,620 0,570 0,609 07 jun
Veeco Instruments 42,780 -0,600 -1,38% 43,640 42,480 43,380 07 jun
VelocityShares 3x... 15,170 0,000 0,00% 15,530 15,070 15,170 jul '20
VelocityShares 3x... 9,360 0,000 0,00% 9,565 9,184 9,360 jul '20
VelocityShares 3x... 201,360 0,000 0,00% 202,500 197,778 201,360 jul '20
VelocityShares 3x... 66,520 0,000 0,00% 68,095 65,077 66,520 jul '20
VelocityShares Da... 112,360 0,000 0,00% 114,420 103,890 112,360 jul '20
VelocityShares Da... 28,900 0,000 0,00% 29,910 28,800 28,900 jul '20
VelocityShares VI... 68,490 0,000 0,00% 68,860 66,150 68,490 jul '20
VEON Ltd 26,940 -0,050 -0,19% 27,396 26,490 26,990 07 jun
Vera Bradley 7,810 -0,100 -1,26% 8,035 7,670 7,910 07 jun
Veracyte 20,650 -0,760 -3,55% 21,095 20,560 21,410 07 jun
Veradigm 6,810 0,000 0,00% 0,000 0,000 6,810 28 feb
Verastem 3,400 -0,240 -6,59% 3,640 3,390 3,640 07 jun
Vericel Corp 44,380 -1,430 -3,12% 45,933 44,320 45,810 07 jun
Verint Systems 36,780 +0,400 +1,10% 36,940 35,560 36,380 07 jun
VeriSign 180,460 +0,160 +0,09% 181,970 179,870 180,300 07 jun
Verisk Analytics 264,000 +4,000 +1,54% 264,140 259,120 260,000 07 jun
Veritex Holdings 20,130 +0,020 +0,10% 20,210 19,840 20,110 07 jun
Vermillion 4,000 0,000 0,00% 4,250 3,650 4,000 jun '20
Vertex Energy 1,010 -0,060 -5,61% 1,060 1,000 1,070 07 jun
Vertex Pharmaceut... 483,040 -2,490 -0,51% 486,425 480,102 485,530 07 jun
ViaSat 16,080 +0,230 +1,45% 16,190 15,440 15,850 07 jun
Viatris 10,470 +0,050 +0,48% 10,600 10,340 10,420 07 jun
Viavi Solutions 7,400 -0,130 -1,73% 7,485 7,380 7,530 07 jun
Vicor Corp 34,670 -0,190 -0,55% 35,410 34,150 34,860 07 jun
VictoryShares Dev... 31,430 -0,333 -1,05% 31,490 31,390 31,763 07 jun
VictoryShares Eme... 27,615 0,000 0,00% 0,000 0,000 27,615 mrt '21
VictoryShares Int... 32,870 -0,405 -1,22% 32,890 32,825 33,275 07 jun
VictoryShares Int... 43,450 -0,198 -0,45% 43,182 43,182 43,648 05 jun
VictoryShares US ... 64,140 -0,168 -0,26% 64,391 64,050 64,309 07 jun
VictoryShares US ... 79,160 -0,190 -0,24% 79,415 79,020 79,350 07 jun
VictoryShares US ... 49,800 -0,390 -0,78% 50,000 49,720 50,190 07 jun
VictoryShares US ... 58,960 -0,130 -0,22% 59,340 58,760 59,090 07 jun
VictoryShares US ... 61,509 -0,109 -0,18% 61,815 61,460 61,618 07 jun
VictoryShares US ... 53,500 -0,460 -0,85% 53,770 53,450 53,960 07 jun
VictoryShares US ... 67,120 -0,527 -0,78% 67,212 67,061 67,647 07 jun
ViewRay 0,025 0,000 0,00% 0,000 0,000 0,025 25 jul
Viking Therapeutics 55,990 +0,980 +1,78% 56,960 53,760 55,010 07 jun
VIKING THERAPEUTI... 4,600 0,000 0,00% 4,640 4,590 4,600 apr '21
Village Bank and ... 47,250 -1,000 -2,07% 48,500 46,000 48,250 07 jun
Village Super Market 26,880 -0,150 -0,55% 27,460 26,600 27,030 07 jun
Viper Energy 36,410 -0,050 -0,14% 36,825 36,150 36,460 07 jun
Virco Manufacturi... 13,190 +2,330 +21,45% 13,370 11,290 10,860 07 jun
Virginia National... 29,550 -0,880 -2,89% 30,010 29,160 30,430 07 jun
Virtu Financial 22,010 -0,480 -2,13% 22,650 21,980 22,490 07 jun
Virtus Investment... 229,290 0,000 0,00% 0,000 0,000 229,290 17 jan
Virtus LifeSci Bi... 26,740 -0,640 -2,34% 27,030 26,730 27,380 07 jun
Virtus LifeSci Bi... 58,199 -0,289 -0,49% 58,360 58,010 58,488 07 jun
VistaGen Therapeu... 3,790 -0,070 -1,81% 3,860 3,760 3,860 07 jun
Viveve Medical 0,220 0,000 0,00% 0,000 0,000 0,220 jan '23
Vivus 0,467 -0,054 -10,29% 0,500 0,460 0,520 jul '20
VNET Group 2,240 -0,040 -1,75% 2,285 2,185 2,280 07 jun
Vodafone Group Plc 9,000 -0,610 -6,35% 9,140 8,990 9,610 07 jun
VOXX Internationa... 3,600 -0,170 -4,51% 3,770 3,550 3,770 07 jun
Voyager Therapeutics 8,420 -0,060 -0,71% 8,600 8,390 8,480 07 jun
VSE Corp 82,020 -0,320 -0,39% 82,480 76,580 82,340 07 jun
vTv Therapeutics 17,100 -0,500 -2,84% 17,490 16,250 17,600 07 jun
Vuzix Corp 1,370 -0,020 -1,44% 1,390 1,330 1,390 07 jun
Vyant Bio 0,260 0,000 0,00% 0,000 0,000 0,260 mei '23
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront