Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Nabriva Therapeut... 1,430 0,000 0,00% 0,000 0,000 1,430 31 jul
Nano Dimension Ltd 2,690 +0,050 +1,89% 2,740 2,640 2,640 28 mei
NanoString Techno... 0,105 0,000 0,00% 0,000 0,000 0,105 13 feb
NantHealth 1,350 0,000 0,00% 0,000 0,000 1,350 mei '23
NAPCO Security Te... 51,790 +1,530 +3,04% 52,150 50,380 50,260 28 mei
Nasdaq 60,200 -2,030 -3,26% 62,045 60,060 62,230 28 mei
Natera 109,670 +0,160 +0,15% 110,660 108,520 109,510 28 mei
Nathan's Famous 68,880 +1,580 +2,35% 68,880 68,480 67,300 28 mei
National Bankshares 29,860 -0,740 -2,42% 31,580 29,232 30,600 28 mei
National Beverage... 45,970 +0,240 +0,52% 46,130 44,540 45,730 28 mei
National CineMedia 5,620 +0,120 +2,18% 5,900 5,510 5,500 28 mei
National General ... 25,250 0,000 0,00% 25,260 25,250 25,250 feb '21
National General ... 25,590 0,000 0,00% 25,600 25,580 25,590 jan '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National General ... 25,080 0,000 0,00% 25,100 25,080 25,080 feb '21
National Instrume... 59,980 0,000 0,00% 0,000 0,000 59,980 10 okt
National Security... 16,360 0,000 0,00% 0,000 0,000 16,360 jun '22
National Western ... 489,010 +0,900 +0,18% 489,400 488,110 488,110 28 mei
Natural Alternati... 6,550 +0,010 +0,15% 6,638 6,400 6,540 28 mei
Natural Health Tr... 7,030 +0,040 +0,57% 7,090 6,950 6,990 28 mei
Nature's Sunshine... 15,220 -0,210 -1,36% 15,370 14,995 15,430 28 mei
Navient Corp 18,800 -0,330 -1,73% 19,290 18,800 19,130 28 mei
Navient Corp 15,170 14,800 15,120 28 mei
NBT Bancorp 36,540 -0,460 -1,24% 37,163 36,400 37,000 28 mei
Nektar Therapeutics 1,500 -0,140 -8,54% 1,710 1,340 1,640 28 mei
Neogen Corp 13,520 +0,260 +1,96% 13,728 13,235 13,260 28 mei
NeoGenomics Inc 14,130 -0,110 -0,77% 14,460 14,075 14,240 28 mei
Neonode 2,900 +0,460 +18,85% 3,080 2,440 2,440 28 mei
Neovasc 30,030 0,000 0,00% 0,000 0,000 30,030 apr '23
Neptune Wellness ... 0,200 0,000 -0,15% 0,000 0,000 0,200 06 mrt
Net 1 UEPS Techno... 4,580 0,000 0,00% 0,000 0,000 4,580 mei '22
NetApp 118,010 +2,340 +2,02% 118,360 115,720 115,670 28 mei
NetEase 91,102 +0,622 +0,69% 91,310 89,650 90,480 28 mei
Netflix 649,000 +2,250 +0,35% 649,750 643,030 646,750 28 mei
NETGEAR 13,610 +0,230 +1,72% 13,620 13,340 13,380 28 mei
NetScout Systems 20,630 -0,100 -0,48% 20,870 20,495 20,730 28 mei
NetSol Technologies 2,530 -0,090 -3,44% 2,584 2,530 2,620 28 mei
NeuBase Therapeutics 0,378 0,000 0,00% 0,000 0,000 0,378 10 mei
NeuroBo Pharmaceu... 4,170 +0,040 +0,97% 4,450 3,960 4,130 28 mei
Neurocrine Biosci... 140,430 +1,030 +0,74% 141,725 139,070 139,400 28 mei
NeuroMetrix 3,978 +0,018 +0,45% 4,000 3,690 3,960 28 mei
NeuroMetrix 0,142 0,000 0,00% 0,150 0,142 0,142 mei '20
New York Mortgage... 25,060 0,000 0,00% 0,000 0,000 25,060 jul '21
New York Mortgage... 25,321 0,000 0,00% 0,000 0,000 25,321 dec '21
New York Mortgage... 5,900 0,000 0,00% 5,925 5,830 5,900 28 mei
Newegg Commerce 1,000 -0,020 -1,96% 1,020 0,980 1,020 28 mei
News Corp 27,490 -0,030 -0,11% 27,670 27,340 27,520 28 mei
News Corp 26,630 -0,110 -0,41% 26,940 26,550 26,740 28 mei
NewtekOne 25,030 +0,010 +0,04% 25,050 25,010 25,020 28 mei
NewtekOne 13,330 +0,080 +0,60% 13,530 13,190 13,250 28 mei
Nexstar Media Group 157,790 -0,460 -0,29% 159,865 156,890 158,250 28 mei
NEXTECH AR SOLUTIONS 0,891 0,000 0,00% 0,913 0,730 0,891 okt '22
NextGen Healthcare 23,940 0,000 0,00% 0,000 0,000 23,940 08 nov
NICE Ltd 191,330 +1,670 +0,88% 195,850 189,420 189,660 28 mei
Nicholas Financial 6,700 +0,150 +2,29% 6,727 6,560 6,550 28 mei
Nicolet Bankshares 78,010 0,000 0,00% 0,000 0,000 78,010 mei '22
NMI Holdings 32,430 -0,270 -0,83% 32,810 32,390 32,700 28 mei
NN 3,210 -0,040 -1,23% 3,350 3,100 3,250 28 mei
Noodles & Company 1,870 +0,025 +1,36% 1,925 1,810 1,845 28 mei
Nordson Corp 233,580 -4,360 -1,83% 238,660 233,090 237,940 28 mei
Nortech Systems 11,630 -0,700 -5,68% 12,449 11,370 12,330 28 mei
Northeast Bank 58,150 -1,260 -2,12% 59,980 58,040 59,410 28 mei
Northern Technolo... 18,010 -0,330 -1,80% 18,410 17,870 18,340 28 mei
Northern Trust Corp 82,080 -1,230 -1,48% 83,465 81,405 83,310 28 mei
Northfield Bancorp 8,960 -0,040 -0,44% 9,090 8,865 9,000 28 mei
Northrim BanCorp 55,090 +1,250 +2,32% 55,540 54,690 53,840 28 mei
Northwest Bancshares 10,970 -0,120 -1,08% 11,150 10,925 11,090 28 mei
Northwest Pipe Co... 34,880 -0,190 -0,54% 35,490 34,650 35,070 28 mei
Norwood Financial... 24,900 +0,410 +1,67% 24,900 24,600 24,490 28 mei
Nova Lifestyle 1,820 -0,080 -4,22% 1,943 1,650 1,900 28 mei
Nova Ltd 219,570 +5,960 +2,79% 219,739 213,700 213,610 28 mei
Novanta 162,910 -1,550 -0,94% 166,700 161,970 164,460 28 mei
Novavax 15,515 +0,015 +0,10% 15,700 13,500 15,500 28 mei
NovoCure Limited 22,320 -0,830 -3,59% 23,520 21,640 23,150 28 mei
Nuance Communicat... 55,990 0,000 0,00% 0,000 0,000 55,990 mrt '22
NUTANIX INC. A 65,820 -2,180 -3,21% 68,000 65,820 68,000 28 mei
NuVasive 39,960 +0,210 +0,53% 0,000 0,000 39,750 31 aug
Nuveen NASDAQ 100... 24,110 +0,070 +0,29% 24,232 24,080 24,040 28 mei
NV5 Global 94,780 -1,220 -1,27% 96,160 94,110 96,000 28 mei
NVE Corp 76,750 -0,450 -0,58% 78,000 76,750 77,200 28 mei
NVIDIA Corp 1.140,594 +75,903 +7,13% 1.149,390 1.098,830 1.064,690 28 mei
NXP Semiconductor... 279,630 +2,460 +0,89% 282,220 276,120 277,170 28 mei
Nymox Pharmaceuti... 0,200 0,000 0,00% 0,000 0,000 0,200 06 jul
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront