Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
RADA Electronic I... 9,870 0,000 0,00% 0,000 0,000 9,870 nov '22
Radcom Ltd 9,280 +0,130 +1,42% 9,369 9,150 9,150 28 mei
Radius Recycling 17,850 +0,250 +1,42% 18,600 17,740 17,600 28 mei
RadNet 59,410 +0,870 +1,49% 59,930 58,600 58,540 28 mei
Radware Ltd 20,060 -0,070 -0,35% 20,160 19,936 20,130 28 mei
Rambus 56,400 +0,700 +1,26% 56,750 54,250 55,700 28 mei
Rand Capital Corp 15,260 +0,150 +0,99% 15,260 14,990 15,110 28 mei
Range Cancer Ther... 14,335 -0,195 -1,34% 14,750 14,335 14,530 28 mei
Rapid7 37,700 -0,320 -0,84% 37,940 37,180 38,020 28 mei
Rave Restaurant G... 1,910 0,000 0,00% 2,000 1,900 1,910 28 mei
Raven Industries 58,080 0,000 0,00% 0,000 0,000 58,080 nov '21
RBC Bearings 212,380 0,000 0,00% 0,000 0,000 212,380 sep '22
RCI Hospitality H... 47,750 +0,500 +1,06% 48,300 47,370 47,250 28 mei
RCM Technologies 20,110 -1,520 -7,03% 21,450 19,140 21,630 28 mei
Reading Internati... 1,595 -0,035 -2,15% 1,628 1,590 1,630 28 mei
RealPage 88,720 0,000 0,00% 88,870 88,650 88,720 apr '21
Reata Pharmaceuti... 172,360 0,000 0,00% 0,000 0,000 172,360 25 sep
Recon Technology ... 1,454 -0,126 -7,97% 1,650 1,454 1,580 28 mei
Red Robin Gourmet... 6,840 +0,050 +0,74% 6,950 6,780 6,790 28 mei
Red Rock Resorts 48,720 -0,990 -1,99% 49,730 48,170 49,710 28 mei
Redhill Biopharma... 0,457 -0,006 -1,36% 0,463 0,452 0,463 28 mei
Regeneron Pharmac... 973,160 -11,860 -1,20% 978,930 963,410 985,020 28 mei
REGENXBIO 14,970 +0,050 +0,34% 15,390 14,660 14,920 28 mei
Regulus Therapeutics 2,050 +0,030 +1,49% 2,160 2,000 2,020 28 mei
Reliv' International 3,600 0,000 0,00% 3,730 3,600 3,600 dec '20
Remark Holdings 0,429 0,000 0,00% 0,000 0,000 0,429 13 feb
Renasant Corp 26,060 0,000 0,00% 0,000 0,000 26,060 06 okt
Rent-A-Center 26,780 0,000 0,00% 0,000 0,000 26,780 feb '23
Repligen Corp 156,820 -1,340 -0,85% 159,560 153,765 158,160 28 mei
Republic Bancorp 51,770 -0,640 -1,22% 51,900 51,340 52,410 28 mei
Republic First Ba... 0,309 0,000 0,00% 0,000 0,000 0,309 22 aug
Research Frontiers 2,150 +0,090 +4,37% 2,250 1,960 2,060 28 mei
Resonant 4,480 0,000 0,00% 0,000 0,000 4,480 mrt '22
Retail Opportunit... 12,080 0,000 0,00% 12,280 12,030 12,080 28 mei
Revance Therapeutics 2,670 -0,040 -1,48% 2,769 2,590 2,710 28 mei
ReWalk Robotics Ltd 1,050 0,000 0,00% 0,000 0,000 1,050 29 jan
RF Industries Ltd 3,220 +0,030 +0,94% 3,250 3,165 3,190 28 mei
RGC Resources 20,570 +0,390 +1,93% 20,660 20,190 20,180 28 mei
RiceBran Technolo... 0,350 0,000 0,00% 0,000 0,000 0,350 07 nov
Richardson Electr... 11,500 +0,680 +6,28% 11,500 10,870 10,820 28 mei
Rigel Pharmaceuti... 0,937 +0,029 +3,24% 0,950 0,907 0,908 28 mei
Rimini Street 2,660 +0,070 +2,70% 2,660 2,540 2,590 28 mei
Riverview Bancorp 3,740 -0,120 -3,11% 4,130 3,740 3,860 28 mei
RMR Group (The) 23,060 -0,060 -0,26% 23,340 23,020 23,120 28 mei
Rocket Pharmaceut... 20,940 -0,480 -2,24% 21,750 20,630 21,420 28 mei
Rockwell Medical 1,790 -0,020 -1,10% 1,820 1,700 1,810 28 mei
Rocky Brands 35,720 -0,160 -0,45% 37,140 35,510 35,880 28 mei
Rocky Mountain Ch... 2,940 -0,050 -1,67% 3,050 2,930 2,990 28 mei
Rose Hill Acquisi... 11,740 0,000 0,00% 0,000 0,000 11,740 19 sep
Rose Hill Acquisi... 11,660 0,000 0,00% 0,000 0,000 11,660 20 nov
Rose Hill Acquisi... 0,019 0,000 0,00% 0,000 0,000 0,019 20 nov
Ross Stores 137,640 -4,490 -3,16% 141,650 137,520 142,130 28 mei
Royal Gold 130,700 +2,190 +1,70% 131,070 129,130 128,510 28 mei
RTI Surgical Hold... 3,140 0,000 0,00% 3,300 3,120 3,140 jul '20
Rubicon Technology 1,300 0,000 0,00% 0,000 0,000 1,300 dec '22
Rush Enterprises 42,410 +0,910 +2,19% 42,700 41,290 41,500 28 mei
Rush Enterprises 44,370 -0,180 -0,40% 45,010 44,140 44,550 28 mei
Ruth's Hospitalit... 21,490 0,000 0,00% 0,000 0,000 21,490 jun '23
Ryanair Holdings plc 122,500 -0,140 -0,11% 123,370 122,090 122,640 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront