Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6003 +0,0002 +0,04% 0,6008 0,5986 0,6001 15:04
AUD/JPY 103,5930 +0,3800 +0,37% 103,6660 103,1045 103,2130 15:03
AUD/USD 0,6613 +0,0006 +0,10% 0,6623 0,6580 0,6607 15:03
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 56.989,64 -1.242,73 -2,13% 58.461,63 56.852,60 58.232,37 15:03
BTC/USD 61.575,07 -1.266,64 -2,02% 63.093,51 61.286,61 62.841,70 15:04
EUR/AUD 1,6335 +0,0004 +0,03% 1,6370 1,6317 1,6331 15:04
EUR/CAD 1,4745 -0,0003 -0,02% 1,4761 1,4740 1,4748 15:04
EUR/CHF 0,9806 +0,0006 +0,06% 0,9811 0,9786 0,9799 15:04
EUR/CNY 7,8095 +0,0218 +0,28% 7,8095 7,8095 7,7877 13 mei
EUR/GBP 0,8607 +0,0015 +0,18% 0,8614 0,8587 0,8592 15:04
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.371,37 +79,27 +0,46% 17.371,37 17.371,37 17.292,10 13 mei
EUR/JPY 169,2275 +0,6655 +0,39% 169,2435 168,5050 168,5620 15:04
EUR/NZD 1,7943 +0,0006 +0,03% 1,7967 1,7891 1,7937 15:04
EUR/PHP 62,4170 +0,4810 +0,78% 62,4170 62,4170 61,9360 13 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6880 +0,1080 +0,27% 39,6880 39,6880 39,5800 13 mei
EUR/TRY 34,8905 +0,0553 +0,16% 34,9274 34,6748 34,8352 15:04
EUR/USD 1,0804 +0,0014 +0,13% 1,0811 1,0767 1,0790 15:04
GBP/CAD 1,7132 -0,0032 -0,19% 1,7184 1,7113 1,7164 15:04
GBP/CHF 1,1394 -0,0011 -0,10% 1,1414 1,1362 1,1405 15:04
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 196,6310 +0,4565 +0,23% 196,6945 195,7220 196,1745 15:04
GBP/USD 1,2552 -0,0005 -0,04% 1,2565 1,2509 1,2558 15:04
NZD/USD 0,6021 +0,0005 +0,09% 0,6030 0,5995 0,6016 15:04
USD/CAD 1,3649 -0,0019 -0,14% 1,3691 1,3643 1,3668 15:03
USD/CHF 0,9077 -0,0005 -0,06% 0,9103 0,9071 0,9082 15:04
USD/CNY 7,2344 +0,0095 +0,13% 7,2344 7,2344 7,2249 13 mei
USD/DKK 6,9056 -0,0089 -0,13% 6,9293 6,9014 6,9145 15:04
USD/HKD 7,8123 +0,0003 +0,00% 7,8129 7,8097 7,8120 15:03
USD/JPY 156,6335 +0,4095 +0,26% 156,7905 156,1780 156,2240 15:04
USD/RUB 91,3243 -0,2804 -0,31% 91,7500 91,1500 91,6047 14:59
USD/SEK 10,8557 +0,0002 +0,00% 10,9069 10,8354 10,8555 15:04
USD/SGD 1,3531 -0,0002 -0,02% 1,3559 1,3525 1,3533 15:04
USD/TRY 32,2621 +0,0033 +0,01% 32,2954 32,1468 32,2588 15:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront