Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
L.B. Foster Company 27,080 -1,270 -4,48% 28,640 26,590 28,350 28 mei
La Jolla Pharmace... 6,220 0,000 0,00% 0,000 0,000 6,220 aug '22
Lake Shore Bancorp 12,790 +0,040 +0,31% 12,840 12,790 12,750 28 mei
Lakeland Bancorp 13,430 0,000 0,00% 0,000 0,000 13,430 15 mei
Lakeland Financia... 61,150 +0,070 +0,11% 61,800 60,640 61,080 28 mei
Lakeland Industries 18,240 +0,840 +4,83% 18,240 17,280 17,400 28 mei
Lam Research Corp 971,260 +0,690 +0,07% 975,720 958,590 970,570 28 mei
Lamar Advertising... 118,500 -1,360 -1,13% 119,955 117,980 119,860 28 mei
Lancaster Colony ... 184,110 -0,360 -0,20% 185,750 181,640 184,470 28 mei
Landec Corp 8,760 0,000 0,00% 0,000 0,000 8,760 nov '22
Landmark Bancorp 19,500 +0,050 +0,26% 19,550 19,450 19,450 28 mei
Lands' End 13,940 -0,130 -0,92% 14,520 13,900 14,070 28 mei
Landstar System 178,060 -2,020 -1,12% 180,080 177,440 180,080 28 mei
Lantheus Holdings 79,440 +1,220 +1,56% 80,310 77,100 78,220 28 mei
Lantronix 3,740 -0,010 -0,27% 3,900 3,710 3,750 28 mei
Larimar Therapeutics 7,380 +0,300 +4,24% 7,560 7,000 7,080 28 mei
Lattice Semicondu... 77,490 +0,920 +1,20% 78,245 76,050 76,570 28 mei
Lawson Products 40,420 0,000 0,00% 0,000 0,000 40,420 mei '22
LCNB Corp 13,770 -0,650 -4,51% 14,640 13,730 14,420 28 mei
LeMaitre Vascular 80,160 +0,410 +0,51% 80,440 79,238 79,750 28 mei
LendingTree 46,270 +1,210 +2,69% 47,080 44,620 45,060 28 mei
Lexicon Pharmaceu... 1,690 +0,070 +4,32% 1,700 1,590 1,620 28 mei
LGI Homes 95,000 +0,100 +0,11% 96,400 94,310 94,900 28 mei
LHC Group 169,810 0,000 0,00% 0,000 0,000 169,810 feb '23
Liberty Broadband... 51,480 +0,120 +0,23% 51,750 50,970 51,360 28 mei
Liberty Broadband... 51,700 +0,100 +0,19% 51,860 51,230 51,600 28 mei
Liberty Global Ltd 16,290 +0,050 +0,31% 16,620 16,115 16,240 28 mei
Liberty Global Ltd 16,670 +0,020 +0,12% 16,903 16,445 16,650 28 mei
Liberty Global Ltd 18,123 +1,223 +7,23% 18,123 18,123 16,900 28 mei
Liberty Latin Ame... 8,620 +0,070 +0,82% 8,660 8,520 8,550 28 mei
Liberty Latin Ame... 8,630 +0,090 +1,05% 8,660 8,540 8,540 28 mei
Liberty Media Corp 72,350 +1,150 +1,62% 73,000 70,420 71,200 28 mei
Liberty Media Corp 66,550 +0,860 +1,31% 67,160 65,350 65,690 28 mei
Liberty Media Corp 22,510 +0,030 +0,13% 22,810 22,395 22,480 28 mei
Liberty Media Corp 23,558 0,000 0,00% 23,558 23,558 23,558 24 mei
Liberty Media Corp 22,480 +0,020 +0,09% 22,780 22,355 22,460 28 mei
Liberty TripAdvis... 11,900 0,000 0,00% 0,000 0,000 11,900 27 okt
Liberty TripAdvis... 0,260 0,000 0,00% 0,000 0,000 0,260 27 okt
Lifetime Brands 10,620 +0,150 +1,43% 10,850 10,460 10,470 28 mei
Lifevantage Corp 7,770 +0,240 +3,19% 7,850 7,480 7,530 28 mei
Lifeway Foods 15,250 -0,230 -1,49% 16,040 14,850 15,480 28 mei
Ligand Pharmaceut... 85,980 -0,420 -0,49% 86,860 84,130 86,400 28 mei
Lightbridge Corp 2,720 -0,090 -3,20% 2,870 2,680 2,810 28 mei
LightPath Technol... 1,300 +0,010 +0,78% 1,340 1,290 1,290 28 mei
Limelight Networks 2,470 0,000 0,00% 0,000 0,000 2,470 jun '22
Limoneira Co 20,320 +0,490 +2,47% 20,900 19,940 19,830 28 mei
Lincoln Education... 11,870 +0,030 +0,25% 11,950 11,740 11,840 28 mei
Lincoln Electric ... 199,370 -3,100 -1,53% 204,260 198,750 202,470 28 mei
Lindblad Expediti... 7,925 -0,215 -2,64% 8,225 7,840 8,140 28 mei
Lipocine 6,630 -0,260 -3,77% 6,960 6,612 6,890 28 mei
Liquidity Services 19,150 -0,140 -0,73% 19,420 18,990 19,290 28 mei
Listed Funds Trus... 42,210 +0,490 +1,17% 42,220 41,700 41,720 28 mei
Littelfuse 257,787 -2,263 -0,87% 261,235 256,740 260,050 28 mei
LivaNova PLC 60,080 +0,480 +0,81% 60,165 59,355 59,600 28 mei
Live Oak Bancshares 30,540 0,000 0,00% 0,000 0,000 30,540 dec '22
Live Ventures 25,220 +0,410 +1,65% 25,480 24,300 24,810 28 mei
LivePerson 0,658 -0,043 -6,17% 0,720 0,630 0,701 28 mei
LKQ Corp 43,000 +0,080 +0,19% 43,660 42,780 42,920 28 mei
LM Funding America 3,140 -0,300 -8,72% 3,440 3,100 3,440 28 mei
LM Funding America 0,020 0,000 0,00% 0,000 0,000 0,020 okt '20
Logitech Internat... 95,430 -0,580 -0,60% 95,810 94,940 96,010 28 mei
LogMein 86,040 0,000 0,00% 86,050 86,035 86,040 aug '20
Lonestar Resource... 0,250 0,000 0,00% 0,000 0,000 0,250 okt '20
Long-Term Care ET... 29,828 0,000 0,00% 0,000 0,000 29,828 okt '21
Loral Space and C... 41,520 0,000 0,00% 0,000 0,000 41,520 nov '21
LPL Financial Hol... 283,000 -1,400 -0,49% 286,060 281,300 284,400 28 mei
LSI Industries 15,820 -0,150 -0,94% 16,110 15,650 15,970 28 mei
lululemon athletica 295,210 -7,795 -2,57% 304,420 293,034 303,005 28 mei
Lumentum Holdings 44,900 -1,380 -2,98% 46,635 44,830 46,280 28 mei
Lumos Pharma 2,310 -0,141 -5,75% 2,439 2,300 2,451 28 mei
Luna Innovations 3,310 +0,260 +8,52% 3,425 3,095 3,050 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront