Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 99,630 +0,700 +0,71% 101,740 99,000 98,930 22:00
Amazon.com 187,480 0,000 0,00% 0,000 0,000 187,480 10 mei
American Express ... 238,650 -3,650 -1,51% 243,540 238,100 242,300 22:00
Amgen 310,150 0,000 0,00% 0,000 0,000 310,150 10 mei
Apple 183,050 0,000 0,00% 0,000 0,000 183,050 10 mei
Boeing Company 178,440 -0,070 -0,04% 180,750 178,080 178,510 22:00
Caterpillar 356,680 +1,890 +0,53% 358,550 354,370 354,790 22:00
Chevron Corp 164,530 -1,290 -0,78% 166,910 162,980 165,820 22:02
Cisco Systems 48,060 0,000 0,00% 0,000 0,000 48,060 10 mei
Coca-Cola Company 63,580 +0,320 +0,51% 63,620 63,180 63,260 22:00
Dow 59,360 -0,050 -0,08% 59,920 59,230 59,410 22:00
Goldman Sachs Group 453,560 -1,170 -0,26% 457,200 453,320 454,730 22:00
Home Depot 340,960 -5,470 -1,58% 348,790 340,400 346,430 22:00
Honeywell Interna... 202,920 0,000 0,00% 0,000 0,000 202,920 10 mei
Intel Corp 29,850 0,000 0,00% 0,000 0,000 29,850 10 mei
International Bus... 167,560 +0,410 +0,25% 167,971 166,760 167,150 22:00
Johnson & Johnson 151,220 +1,310 +0,87% 152,000 149,705 149,910 22:00
JPMorgan Chase & Co 198,680 -0,090 -0,05% 199,850 198,040 198,770 22:00
McDonald's Corp 271,320 -3,680 -1,34% 276,740 271,140 275,000 22:00
Merck & Co 129,290 -0,770 -0,59% 129,710 128,020 130,060 22:00
Microsoft Corp 414,740 0,000 0,00% 0,000 0,000 414,740 10 mei
Nike 92,740 +1,800 +1,98% 92,770 91,150 90,940 22:00
Procter & Gamble ... 165,870 -0,980 -0,59% 167,650 165,360 166,850 22:00
Salesforce 277,520 +0,850 +0,31% 277,800 275,190 276,670 22:00
Travelers Compani... 216,590 -1,910 -0,87% 219,490 216,540 218,500 22:00
Unitedhealth Group 511,740 -1,070 -0,21% 514,670 507,310 512,810 22:00
Verizon Communica... 40,540 +0,140 +0,35% 40,650 40,090 40,400 22:00
VISA 279,390 -1,350 -0,48% 282,085 279,100 280,740 22:00
Walmart 60,410 -0,070 -0,12% 61,345 60,290 60,480 22:00
Walt Disney Compa... 105,830 +0,040 +0,04% 106,641 0,000 105,790 22:02
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront