Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,420 -0,290 -0,70% 41,830 41,350 41,710 14 mei
AIR LIQUIDE INH. ... 186,980 +0,960 +0,52% 187,340 184,640 186,020 14 mei
AIRBUS SE 158,630 +0,670 +0,42% 158,680 157,020 157,960 14 mei
ARCELORMITTAL S.A... 24,120 +0,170 +0,71% 24,345 23,990 23,950 14 mei
AXA S.A. INH. ... 33,420 -0,310 -0,92% 33,580 33,020 33,730 14 mei
BNP PARIBAS INH. ... 71,670 +0,040 +0,06% 71,900 71,000 71,630 14 mei
BOUYGUES SA INH. ... 36,150 -0,080 -0,22% 36,365 35,940 36,230 14 mei
CAPGEMINI SE INH.... 207,900 +2,200 +1,07% 209,100 205,700 205,700 14 mei
CARREFOUR S.A. IN... 16,800 +0,010 +0,06% 16,920 16,760 16,790 14 mei
CREDIT AGRICOLE I... 15,678 +0,065 +0,42% 15,725 15,620 15,613 14 mei
DANONE S.A. EO -,25 59,440 -0,540 -0,90% 59,980 59,200 59,980 14 mei
DASSAULT SYS SE I... 38,170 +0,130 +0,34% 38,400 37,810 38,040 14 mei
EDENRED ... 47,830 -0,120 -0,25% 48,150 47,360 47,950 14 mei
ENGIE S.A. INH. ... 15,785 +0,080 +0,51% 15,845 15,685 15,705 14 mei
ESSILORLUXO. INH.... 205,750 -0,050 -0,02% 206,500 204,500 205,800 14 mei
EUROFINS SCI.INH.... 58,260 +0,880 +1,53% 58,600 57,260 57,380 14 mei
HERMES INTERNATIO... 2.300,000 +15,000 +0,66% 2.304,000 2.271,000 2.285,000 14 mei
KERING S.A. INH. ... 339,200 +6,750 +2,03% 342,550 331,450 332,450 14 mei
L OREAL INH. ... 456,900 +1,350 +0,30% 457,950 453,050 455,550 14 mei
LEGRAND S.A. I... 103,550 +0,150 +0,15% 103,550 102,575 103,400 14 mei
LVMH ... 791,900 +9,300 +1,19% 791,900 780,150 782,600 14 mei
MICHELIN NOM. ... 37,510 +0,070 +0,19% 37,560 37,110 37,440 14 mei
ORANGE INH. ... 10,670 +0,035 +0,33% 10,715 10,630 10,635 14 mei
PERNOD RICARD ... 149,000 +1,250 +0,85% 149,550 147,400 147,750 14 mei
PUBLICIS GRP INH.... 106,000 -1,150 -1,07% 107,350 105,850 107,150 14 mei
RENAULT INH. ... 49,850 +0,550 +1,12% 50,390 49,460 49,300 14 mei
SAFRAN INH. ... 208,400 -1,100 -0,53% 209,600 206,700 209,500 14 mei
SANOFI SA INHABER... 91,830 -0,880 -0,95% 92,660 90,490 92,710 14 mei
SCHNEIDER ELEC. I... 233,650 -0,100 -0,04% 235,000 230,450 233,750 14 mei
ST GOBAIN ... 81,260 +0,440 +0,54% 81,500 80,540 80,820 14 mei
STE GENERALE INH.... 27,255 +1,020 +3,89% 27,480 26,783 26,235 14 mei
STELLANTIS NV ... 21,480 +0,385 +1,83% 21,570 21,075 21,095 14 mei
STMICROELECTRONICS 38,478 +0,693 +1,83% 38,485 37,510 37,785 14 mei
TELEPERFORMANCE I... 105,900 -0,400 -0,38% 108,000 103,500 106,300 14 mei
THALES S.A. ... 164,675 -1,075 -0,65% 164,700 163,100 165,750 14 mei
TOTALENERGIES SE ... 68,320 -0,430 -0,63% 69,020 68,235 68,750 14 mei
URW (STAPLED SHS)... 78,480 -1,040 -1,31% 79,180 77,130 79,520 14 mei
VEOLIA ENVIRONNE.... 29,710 +0,700 +2,41% 30,165 29,300 29,010 14 mei
VINCI S.A. INH. ... 115,850 +0,050 +0,04% 116,500 115,325 115,800 14 mei
VIVENDI SE INH.... 10,015 +0,010 +0,10% 10,090 10,000 10,005 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront