Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,8160 +0,0350 +1,26% 2,8350 2,7610 2,7810 18:30
IRS 11Y 30/360 ANN.- 2,8207 +0,0344 +1,23% 2,8290 2,7660 2,7863 18:30
IRS 12Y 30/360 ANN.- 2,8260 +0,0340 +1,22% 2,8190 2,7720 2,7920 18:30
IRS 13Y 30/360 ANN.- 2,8301 +0,0337 +1,21% 2,8520 2,7770 2,7964 18:30
IRS 14Y 30/360 ANN.- 2,8320 +0,0333 +1,19% 2,8250 2,7800 2,7987 18:30
IRS 15Y 30/360 ANN.- 2,8300 +0,0330 +1,18% 2,8510 2,7780 2,7970 18:30
IRS 16Y 30/360 ANN.- 2,8233 +0,0327 +1,17% 2,8186 2,7710 2,7906 18:59
IRS 17Y 30/360 ANN.- 2,8111 +0,0324 +1,17% 2,8340 2,7590 2,7787 18:30
IRS 18Y 30/360 ANN.- 2,7947 +0,0322 +1,17% 2,8140 2,7430 2,7625 18:30
IRS 19Y 30/360 ANN.- 2,7751 +0,0319 +1,16% 2,7980 2,7250 2,7432 18:30
IRS 1Y 30/360 ANN.-6 3,6635 +0,0125 +0,34% 3,6683 3,6396 3,6510 19:01
IRS 20Y 30/360 ANN.- 2,7540 +0,0320 +1,18% 2,7790 2,7040 2,7220 18:30
IRS 21Y 30/360 ANN.- 2,7314 +0,0319 +1,18% 2,7530 2,6820 2,6995 18:30
IRS 22Y 30/360 ANN.- 2,7081 +0,0316 +1,18% 2,7050 2,6590 2,6765 18:30
IRS 23Y 30/360 ANN.- 2,6847 +0,0315 +1,19% 2,7070 2,6360 2,6532 18:30
IRS 24Y 30/360 ANN.- 2,6613 +0,0312 +1,19% 2,6598 2,6130 2,6301 18:30
IRS 25Y 30/360 ANN.- 2,6380 +0,0310 +1,19% 2,6650 2,5900 2,6070 18:30
IRS 26Y 30/360 ANN.- 2,6150 +0,0306 +1,18% 2,6380 2,5670 2,5844 18:30
IRS 27Y 30/360 ANN.- 2,5924 +0,0301 +1,17% 2,5910 2,5450 2,5623 18:30
IRS 28Y 30/360 ANN.- 2,5706 +0,0297 +1,17% 2,5950 2,5240 2,5409 18:30
IRS 29Y 30/360 ANN.- 2,5494 +0,0293 +1,16% 2,5490 2,5030 2,5201 18:30
IRS 2Y 30/360 ANN.-6 3,3159 +0,0143 +0,43% 3,3300 3,2770 3,3016 19:01
IRS 30Y 30/360 ANN.- 2,5290 +0,0290 +1,16% 2,5450 2,4830 2,5000 18:30
IRS 3Y 30/360 ANN.-6 3,1098 +0,0196 +0,63% 3,1230 3,0640 3,0902 19:01
IRS 40Y 30/360 ANN.- 2,3610 +0,0340 +1,46% 2,3560 2,3100 2,3270 18:00
IRS 4Y 30/360 ANN.-6 2,9830 +0,0300 +1,02% 2,9870 2,9310 2,9530 18:29
IRS 50Y 30/360 ANN.- 2,2090 +0,0360 +1,66% 2,2300 2,1570 2,1730 18:00
IRS 5Y 30/360 ANN.-6 2,9020 +0,0330 +1,15% 2,9210 2,8470 2,8690 18:29
IRS 6Y 30/360 ANN.-6 2,8550 +0,0350 +1,24% 2,8430 2,7990 2,8200 18:29
IRS 7Y 30/360 ANN.-6 2,8280 +0,0350 +1,25% 2,8480 2,7720 2,7930 18:29
IRS 8Y 30/360 ANN.-6 2,8160 +0,0358 +1,29% 2,8370 2,7600 2,7802 18:30
IRS 9Y 30/360 ANN.-6 2,8130 +0,0357 +1,29% 2,8310 2,7570 2,7773 18:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront