Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 1,977 +0,009 +0,48% 2,016 1,953 1,967 14 mei
AMPLIFON S.P.A. ... 33,980 +0,450 +1,34% 34,195 33,345 33,530 14 mei
AZIMUT HLDG S.P.A. 26,030 +0,280 +1,09% 26,070 25,600 25,750 14 mei
BANCA MEDIOLANUM ... 10,900 -0,010 -0,09% 10,985 10,810 10,910 14 mei
BCA BPM S.P.A. 6,402 +0,176 +2,83% 6,416 6,246 6,226 14 mei
BCA MONTE D.PASCH... 4,873 +0,128 +2,70% 4,917 4,740 4,745 14 mei
BCA POP.DI SONDRI... 8,035 +0,055 +0,69% 8,058 7,920 7,980 14 mei
BPER BANCA ... 4,996 +0,238 +5,00% 5,000 4,758 4,758 14 mei
BRUNELLO CUCINELL... 96,150 +1,000 +1,05% 96,200 93,850 95,150 14 mei
DAVIDE CAMPARI-MI... 9,768 +0,008 +0,08% 9,813 9,720 9,760 14 mei
DIASORIN S.P.A. ... 103,200 +1,850 +1,83% 103,400 101,950 101,350 14 mei
ENEL S.P.A. ... 6,714 -0,038 -0,56% 6,779 6,708 6,752 14 mei
ENI S.P.A. 15,176 -0,062 -0,41% 15,308 15,174 15,238 14 mei
ERG S.P.A. ... 26,920 +0,200 +0,75% 26,960 26,590 26,720 14 mei
FERRARI N.V. 380,600 +2,500 +0,66% 380,700 374,400 378,100 14 mei
FINECOBANK BCA FI... 15,240 +0,115 +0,76% 15,285 15,113 15,125 14 mei
GENERALI 24,680 +0,190 +0,78% 24,720 24,340 24,490 14 mei
HERA S.P.A. ... 3,536 -0,028 -0,79% 3,570 3,504 3,564 14 mei
INFRASTRUT.WIRELE... 10,260 +0,030 +0,29% 10,370 10,200 10,230 14 mei
INTERPUMP GRP ... 43,420 +0,340 +0,79% 43,580 42,880 43,080 14 mei
INTESA SANPAOLO 3,703 +0,076 +2,11% 3,734 3,628 3,627 14 mei
ITALGAS S.P.A. O.N. 5,295 -0,090 -1,67% 5,365 5,210 5,385 14 mei
IVECO GROUP N.V. ... 11,730 +0,355 +3,12% 11,730 11,265 11,375 14 mei
LEONARDO S.P.A. ... 21,930 -0,070 -0,32% 21,940 21,625 22,000 14 mei
MEDIOBCA ... 14,930 +0,320 +2,19% 14,950 14,685 14,610 14 mei
MONCLER S.P.A. 63,360 +1,060 +1,70% 63,360 61,720 62,300 14 mei
NEXI S.P.A. 6,382 +0,058 +0,92% 6,439 6,320 6,324 14 mei
PIRELLI + C. 6,120 -0,080 -1,29% 6,210 6,092 6,200 14 mei
POSTE ITALIANE SP... 12,550 +0,255 +2,07% 12,570 12,310 12,295 14 mei
PRYSMIAN S.P.A. ... 55,820 -0,120 -0,21% 56,180 55,080 55,940 14 mei
RECORDATI SPA ... 50,750 +0,250 +0,50% 51,150 50,350 50,500 14 mei
SAIPEM 2,197 +0,066 +3,10% 2,202 2,127 2,131 14 mei
SNAM S.P.A. 4,455 -0,017 -0,38% 4,489 4,438 4,472 14 mei
STELLANTIS NV ... 21,470 +0,440 +2,09% 21,575 21,045 21,030 14 mei
STMICROELECTRONICS 38,420 +0,620 +1,64% 38,480 37,515 37,800 14 mei
TELECOM ITALIA 0,238 +0,005 +2,19% 0,238 0,232 0,232 14 mei
TENARIS S.A. DL 1 16,160 +0,140 +0,87% 16,315 16,065 16,020 14 mei
TERNA R.E.N. SPA ... 7,742 -0,140 -1,78% 7,892 7,742 7,882 14 mei
UNICREDIT 36,420 +0,540 +1,51% 36,480 35,738 35,880 14 mei
UNIPOL GRUPPO SPA... 8,850 +0,055 +0,63% 8,850 8,743 8,795 14 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront