Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-DJ-Industrial Avg 0,00 0,00 0,00% 24.707,26 24.368,98 0,00 nov '18
3M Company 99,630 +0,700 +0,71% 101,740 99,000 98,930 13 mei
Amazon.com 186,570 -0,910 -0,49% 188,310 185,360 187,480 13 mei
American Express ... 238,650 -3,650 -1,51% 243,540 238,100 242,300 13 mei
Amgen 308,450 -1,700 -0,55% 312,150 307,061 310,150 13 mei
Apple 186,280 +3,230 +1,76% 187,100 184,620 183,050 13 mei
Boeing Company 178,440 -0,070 -0,04% 180,750 178,080 178,510 13 mei
Caterpillar 356,680 +1,890 +0,53% 358,550 354,370 354,790 13 mei
Chevron Corp 164,530 -1,290 -0,78% 166,910 162,980 165,820 13 mei
Cisco Systems 48,680 +0,620 +1,29% 48,820 48,230 48,060 13 mei
Coca-Cola Company 63,580 +0,320 +0,51% 63,620 63,180 63,260 13 mei
Dow 59,360 -0,050 -0,08% 59,920 59,230 59,410 13 mei
Goldman Sachs Group 453,560 -1,170 -0,26% 457,200 453,320 454,730 13 mei
Home Depot 340,960 -5,470 -1,58% 348,790 340,400 346,430 13 mei
Honeywell Interna... 203,800 +0,880 +0,43% 206,720 203,740 202,920 13 mei
Intel Corp 30,490 +0,640 +2,14% 31,130 30,010 29,850 13 mei
International Bus... 167,560 +0,410 +0,25% 167,971 166,760 167,150 13 mei
Johnson & Johnson 151,220 +1,310 +0,87% 152,000 149,705 149,910 13 mei
JPMorgan Chase & Co 198,680 -0,090 -0,05% 199,850 198,040 198,770 13 mei
McDonald's Corp 271,320 -3,680 -1,34% 276,740 271,140 275,000 13 mei
Merck & Co 129,290 -0,770 -0,59% 129,710 128,020 130,060 13 mei
Microsoft Corp 413,720 -1,020 -0,25% 418,348 410,820 414,740 13 mei
Nike 92,740 +1,800 +1,98% 92,770 91,150 90,940 13 mei
Procter & Gamble ... 165,870 -0,980 -0,59% 167,650 165,360 166,850 13 mei
Salesforce 277,520 +0,850 +0,31% 277,800 275,190 276,670 13 mei
Travelers Compani... 216,590 -1,910 -0,87% 219,490 216,540 218,500 13 mei
Unitedhealth Group 511,740 -1,070 -0,21% 514,670 507,310 512,810 13 mei
Verizon Communica... 40,540 +0,140 +0,35% 40,650 40,090 40,400 13 mei
VISA 279,390 -1,350 -0,48% 282,085 279,100 280,740 13 mei
Walmart 60,410 -0,070 -0,12% 61,345 60,290 60,480 13 mei
Walt Disney Compa... 105,830 +0,040 +0,04% 106,641 0,000 105,790 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront