Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.517,09 +0,65 +0,03% 2.531,85 2.496,99 2.516,44 14 mei
Aluminum - CME Ro... 2.562,50 +22,25 +0,88% 2.562,50 2.512,00 2.540,25 14 mei
Brent 82,38 -1,03 -1,23% 83,46 82,05 83,41 14 mei
Copper 4,91 +0,12 +2,57% 5,03 4,80 4,78 14 mei
Diesel 750,04 -6,05 -0,80% 758,46 745,28 756,09 14 mei
Gold - CME Roll v... 2.362,00 +19,00 +0,81% 2.363,30 2.361,60 2.343,00 00:29
Gold World Spot (... 2.356,45 +19,68 +0,84% 2.358,13 2.356,35 2.336,77 00:39
Gold World(EUR) 2.178,50 +12,84 +0,59% 2.179,99 2.178,44 2.165,66 00:39
Koper Future 4,895 +0,129 +2,70% 4,906 4,891 4,766 00:30
Lead 2.000,57 -56,11 -2,73% 0,00 0,00 2.056,68 mei '23
Pall.World(EUR) 908,99 +15,50 +1,73% 909,93 907,67 893,49 00:39
Palladium - CME R... 984,00 +18,20 +1,88% 986,00 984,00 965,80 00:28
Palladium World S... 983,25 +19,18 +1,99% 984,75 980,50 964,08 00:39
Plat.World(EUR) 960,18 +32,50 +3,50% 960,86 959,64 927,68 00:39
Platinum - CME Ro... 1.047,50 +36,70 +3,63% 1.048,10 1.046,30 1.010,80 00:30
Platinum World Sp... 1.038,58 +37,61 +3,76% 1.039,38 1.037,15 1.000,98 00:39
Silver - CME Roll... 28,84 +0,39 +1,38% 28,87 28,83 28,44 00:30
Silver World Spot... 28,60 +0,38 +1,34% 28,63 28,55 28,23 00:39
Silver World(EUR) 26,45 +0,34 +1,30% 26,47 26,43 26,11 00:38
Soybeans - CME Ro... 1.214,50 -5,00 -0,41% 1.222,50 1.203,50 1.219,50 14 mei
Wheat - CME Roll ... 674,75 -12,25 -1,78% 696,00 667,75 687,00 14 mei
WTI 77,71 -1,49 -1,88% 79,20 77,33 79,20 14 mei
WTI Crude Oil - C... 78,44 -0,68 -0,86% 78,50 78,37 79,12 00:29
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront