Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A.P.MOELL.-M.NAM ... 10.980,000 +820,000 +8,07% 11.090,000 10.840,000 10.160,000 16:54
A.P.MOELL.-M.NAM ... 11.240,000 +805,000 +7,71% 11.485,000 11.132,500 10.435,000 16:59
AMBU A/S NAM. B D... 122,200 +2,650 +2,22% 122,450 118,000 119,550 17:00
BAVARIAN NOR NAM... 165,900 +3,400 +2,09% 166,300 159,750 162,500 16:54
CARLSBERG A/S NAM... 968,200 +12,200 +1,28% 978,200 967,800 956,000 17:00
CHRISTIAN HANSEN ... 549,600 0,000 0,00% 0,000 0,000 549,600 30 jan
COLOPLAST NAM. B ... 844,600 -0,600 -0,07% 854,000 841,400 845,200 16:54
DANSKE BK NAM. ... 193,500 +2,750 +1,44% 195,650 191,850 190,750 16:59
DEMANT AS A ... 321,600 +1,200 +0,37% 331,400 318,400 320,400 16:59
DSV BONUS-AKT. 1.039,000 +20,500 +2,01% 1.055,000 1.028,500 1.018,500 16:59
GENMAB AS ... 1.988,500 -14,500 -0,72% 2.003,500 1.971,000 2.003,000 16:54
GN STORE NORD A/S... 203,500 +2,300 +1,14% 206,800 199,100 201,200 16:59
JYSKE BK A/S NAM.... 550,500 +9,000 +1,66% 552,000 544,500 541,500 16:54
NOVONESIS A/S NAM... 419,500 +1,100 +0,26% 425,300 414,450 418,400 16:59
NOVO-NORDISK AS B... 909,900 +26,700 +3,02% 909,900 891,300 883,200 16:59
ORSTED A/S ... 415,100 -16,000 -3,71% 436,700 404,200 431,100 17:00
PANDORA A/S ... 1.160,000 +28,500 +2,52% 1.167,500 1.143,000 1.131,500 16:54
ROYAL UNIBREW NAM... 567,000 +17,000 +3,09% 570,500 552,750 550,000 16:54
TRYG AS NAM. ... 145,300 +2,700 +1,89% 146,000 144,600 142,600 16:54
VESTAS WIND SYS. ... 192,600 +1,550 +0,81% 198,300 190,125 191,050 17:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront