Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
P & F Industries 12,995 0,000 0,00% 0,000 0,000 12,995 20 dec
P.A.M. Transporta... 16,190 +0,070 +0,43% 16,845 16,120 16,120 07 jun
PACCAR 107,670 -1,430 -1,31% 108,910 107,610 109,100 07 jun
Pacific Bioscienc... 2,010 -0,040 -1,95% 2,075 1,930 2,050 07 jun
Pacific Premier B... 21,130 -0,380 -1,77% 21,300 21,030 21,510 07 jun
Pacira BioSciences 28,570 -0,550 -1,89% 28,750 28,390 29,120 07 jun
PacWest Bancorp 7,540 0,000 0,00% 0,000 0,000 7,540 30 nov
Pan American Silv... 17,820 0,000 0,00% 0,000 0,000 17,820 apr '23
Pangaea Logistics... 7,800 -0,020 -0,26% 7,890 7,760 7,820 07 jun
Papa John's Inter... 47,000 -0,170 -0,36% 47,840 46,520 47,170 07 jun
Paratek Pharmaceu... 2,230 0,000 0,00% 0,000 0,000 2,230 20 sep
Park City Group 9,800 +0,060 +0,62% 0,000 0,000 9,740 01 nov
Parke Bancorp 15,770 0,000 0,00% 15,780 15,600 15,770 07 jun
Park-Ohio Holding... 23,970 +0,360 +1,52% 24,230 23,320 23,610 07 jun
Partner Communica... 6,610 0,000 0,00% 0,000 0,000 6,610 feb '23
Pathfinder Bancorp 12,850 0,000 0,00% 12,850 12,800 12,850 05 jun
Pathward Financial 54,400 +0,100 +0,18% 54,590 53,999 54,300 07 jun
Patrick Industries 106,630 -1,440 -1,33% 107,565 106,265 108,070 07 jun
Patriot National ... 1,993 -0,127 -5,99% 2,250 1,730 2,120 07 jun
Patriot Transport... 16,260 0,000 0,00% 0,000 0,000 16,260 21 dec
Pattern Energy Group 26,740 0,000 0,00% 26,760 26,720 26,740 mrt '20
Patterson Companies 23,780 -0,070 -0,29% 23,960 23,600 23,850 07 jun
Patterson-UTI Energy 10,220 -0,130 -1,26% 10,395 10,190 10,350 07 jun
PAVmed 0,029 0,000 0,00% 0,000 0,000 0,029 jan '22
PAVmed 1,160 +0,030 +2,65% 1,210 1,095 1,130 07 jun
Paychex 122,580 +0,750 +0,62% 124,155 121,300 121,830 07 jun
Paylocity Holding... 139,510 -1,030 -0,73% 141,060 138,580 140,540 07 jun
PayPal Holdings 67,300 +0,280 +0,42% 68,299 66,200 67,020 07 jun
PB Bancorp 15,250 0,000 0,00% 15,250 15,240 15,250 apr '20
PC Connection 65,080 -1,820 -2,72% 66,670 64,985 66,900 07 jun
PCTEL 7,000 0,000 0,00% 0,000 0,000 7,000 15 dec
PDC Energy 73,850 0,000 0,00% 0,000 0,000 73,850 04 aug
PDF Solutions 34,170 -0,620 -1,78% 34,590 34,000 34,790 07 jun
PDL BioPharma 2,470 -0,230 -8,52% 2,780 2,390 2,700 dec '20
PDS Biotechnology... 2,915 +0,015 +0,52% 2,950 2,890 2,900 07 jun
Peapack-Gladstone... 21,090 -0,140 -0,66% 21,270 20,400 21,230 07 jun
Pegasystems 57,680 -0,570 -0,98% 58,010 57,320 58,250 07 jun
PENN Entertainment 17,160 -0,120 -0,69% 17,415 16,760 17,280 07 jun
PennantPark Float... 13,890 0,000 0,00% 0,000 0,000 13,890 apr '22
PennantPark Inves... 7,880 0,000 0,00% 0,000 0,000 7,880 apr '22
Penns Woods Bancorp 20,130 -0,240 -1,18% 20,340 19,920 20,370 07 jun
Peoples Bancorp 28,630 -0,030 -0,10% 29,040 28,330 28,660 07 jun
Peoples Bancorp o... 29,900 -0,130 -0,43% 30,188 29,900 30,030 07 jun
Peoples Financial... 38,350 -0,450 -1,16% 39,020 37,706 38,800 07 jun
People's United F... 19,410 0,000 0,00% 0,000 0,000 19,410 apr '22
People's Utah Ban... 22,470 0,000 0,00% 22,780 21,730 22,470 jun '20
Perficient 74,280 +0,070 +0,09% 74,350 74,180 74,210 07 jun
Performance Shipping 0,600 0,000 0,00% 0,690 0,481 0,600 mrt '20
Performant Financ... 2,970 -0,010 -0,34% 3,000 2,900 2,980 07 jun
Perion Network Ltd 12,320 -0,060 -0,48% 12,440 12,220 12,380 07 jun
Perma-Fix Environ... 9,630 -0,430 -4,27% 10,190 9,625 10,060 07 jun
Perma-Pipe Intern... 9,260 +0,060 +0,65% 9,270 9,050 9,200 07 jun
PetMed Express 4,340 +0,110 +2,60% 4,425 4,110 4,230 07 jun
PFSweb 7,490 0,000 0,00% 0,000 0,000 7,490 23 okt
PGT 41,990 0,000 0,00% 0,000 0,000 41,990 27 mrt
Pharming Group NV 8,440 -0,290 -3,32% 8,585 8,440 8,730 07 jun
Phibro Animal Hea... 17,160 +0,040 +0,23% 17,240 17,005 17,120 07 jun
Photronics 25,730 -0,180 -0,69% 25,940 25,390 25,910 07 jun
PICO Holdings 9,890 0,000 0,00% 9,970 9,410 9,890 mrt '21
Pieris Pharmaceut... 10,250 -0,030 -0,29% 10,290 10,013 10,280 07 jun
Pilgrim's Pride Corp 34,100 -0,140 -0,41% 34,440 33,985 34,240 07 jun
Pingtan Marine En... 0,270 0,000 0,00% 0,000 0,000 0,270 feb '23
Pinnacle Financia... 76,490 -0,380 -0,49% 76,910 75,630 76,870 07 jun
Pioneer Power Sol... 3,820 +0,430 +12,68% 3,930 3,417 3,390 07 jun
Pixelworks 1,010 -0,020 -1,94% 1,040 1,010 1,030 07 jun
Plexus Corp 104,060 -1,000 -0,95% 104,920 103,200 105,060 07 jun
Plug Power 2,900 -0,100 -3,33% 3,090 2,860 3,000 07 jun
Plumas Bancorp 34,660 +0,040 +0,12% 34,900 34,480 34,620 07 jun
Pluristem Therape... 1,000 0,000 0,00% 0,000 0,000 1,000 jul '22
PLx Pharma 0,087 0,000 0,00% 0,000 0,000 0,087 apr '23
Points.com 24,990 0,000 0,00% 0,000 0,000 24,990 jun '22
Pool Corp 340,860 -6,120 -1,76% 344,660 339,820 346,980 07 jun
Pope Resources De... 98,000 0,000 0,00% 103,620 98,000 98,000 mei '20
Popular 85,910 -0,010 -0,01% 86,385 85,290 85,920 07 jun
Popular 25,360 -0,140 -0,55% 25,360 25,360 25,500 07 jun
Popular 25,230 0,000 0,00% 0,000 0,000 25,230 okt '21
Portman Ridge Fin... 19,500 -0,090 -0,46% 19,680 19,460 19,590 07 jun
Portola Pharmaceu... 18,030 0,000 0,00% 18,070 17,990 18,030 jul '20
Potbelly Corp 7,955 -0,225 -2,75% 8,300 7,940 8,180 07 jun
PotlatchDeltic Corp 41,700 -0,950 -2,23% 42,170 41,550 42,650 07 jun
Powell Industries 159,030 +0,960 +0,61% 159,590 155,000 158,070 07 jun
Power Integrations 74,570 -1,020 -1,35% 75,990 73,960 75,590 07 jun
PRA Group 20,290 -0,050 -0,25% 20,520 19,760 20,340 07 jun
Preferred Bank 73,760 -0,070 -0,09% 73,980 73,065 73,830 07 jun
Preformed Line Pr... 128,080 -2,030 -1,56% 128,160 127,890 130,110 07 jun
Premier 18,770 -0,170 -0,90% 18,904 18,700 18,940 07 jun
Premier Financial... 17,790 0,000 0,00% 0,000 0,000 17,790 sep '21
PRGX Global 7,710 +0,010 +0,13% 7,710 7,690 7,700 mrt '21
PriceSmart 82,210 -1,210 -1,45% 83,290 82,180 83,420 07 jun
PrimeEnergy Resou... 106,260 +0,380 +0,36% 106,260 106,260 105,880 07 jun
Primo Water Corp 17,330 +3,240 +23,00% 0,000 0,000 14,090 mei '21
Primoris Services... 25,230 0,000 0,00% 0,000 0,000 25,230 apr '23
Principal Healthc... 36,320 -0,486 -1,32% 36,366 36,320 36,806 07 jun
Principal Millenn... 39,220 0,000 0,00% 0,000 0,000 39,220 13 okt
Principal Quality... 66,620 +0,005 +0,01% 66,700 66,600 66,615 07 jun
Principal Value ETF 45,510 +0,090 +0,20% 45,880 45,448 45,420 07 jun
Pro-Dex 19,480 -0,270 -1,37% 19,750 19,450 19,750 07 jun
Proficient Alpha ... 9,990 0,000 0,00% 11,000 9,950 9,990 jun '20
Proficient Alpha ... 7,610 0,000 0,00% 7,723 7,340 7,610 jun '20
Proficient Alpha ... 0,290 0,000 0,00% 0,290 0,230 0,290 jun '20
Proficient Alpha ... 0,141 0,000 0,00% 0,173 0,125 0,141 jun '20
Profire Energy 1,430 -0,005 -0,35% 1,450 1,410 1,435 07 jun
Progenics Pharmac... 4,100 0,000 0,00% 4,790 3,940 4,100 jun '20
Progress Software... 50,160 +0,100 +0,20% 50,240 49,680 50,060 07 jun
Proofpoint 175,900 0,000 0,00% 0,000 0,000 175,900 aug '21
ProPhase Labs 4,640 -0,160 -3,33% 4,850 4,600 4,800 07 jun
ProQR Therapeutic... 1,850 -0,140 -7,04% 2,020 1,840 1,990 07 jun
ProShares Ultra N... 58,550 -0,710 -1,20% 59,280 58,280 59,260 07 jun
Proshares UltraPr... 17,765 0,000 0,00% 19,240 17,430 17,765 mrt '20
ProShares UltraPr... 67,120 -0,250 -0,37% 68,325 66,620 67,370 07 jun
ProShares UltraPr... 10,020 0,000 0,00% 10,100 9,342 10,020 mrt '20
ProShares UltraPr... 9,320 +0,030 +0,32% 9,390 9,160 9,290 07 jun
ProShares UltraSh... 17,110 +0,250 +1,48% 17,110 16,900 16,860 07 jun
Prospect Capital ... 5,590 +0,030 +0,54% 5,590 5,520 5,560 07 jun
Protagonist Thera... 34,800 +0,780 +2,29% 35,550 33,670 34,020 07 jun
Protara Therapeutics 2,670 -0,040 -1,48% 2,720 2,590 2,710 07 jun
Prothena Corp 21,130 -0,550 -2,54% 21,930 21,110 21,680 07 jun
Providence Servic... 155,580 0,000 0,00% 156,300 146,600 155,580 jan '21
Provident Bancorp 9,980 -0,210 -2,06% 10,240 9,960 10,190 07 jun
Provident Financi... 12,800 0,000 0,00% 12,900 12,650 12,800 06 jun
Prudential Bancorp 15,130 0,000 0,00% 0,000 0,000 15,130 jun '22
Psychemedics Corp 2,250 -0,181 -7,46% 2,420 2,250 2,431 07 jun
PTC 174,480 -0,120 -0,07% 175,960 173,600 174,600 07 jun
PTC Therapeutics 36,520 -0,410 -1,11% 37,290 36,220 36,930 07 jun
Pulmatrix 1,970 +0,070 +3,68% 1,980 1,900 1,900 07 jun
Pulse Biosciences 12,380 -2,165 -14,88% 14,540 12,380 14,545 07 jun
Pure Cycle Corp 9,030 -0,170 -1,85% 9,210 9,000 9,200 07 jun
Pyxis Tankers 4,985 +0,005 +0,10% 5,021 4,910 4,980 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront