Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 117,110 -3,030 -2,52% 121,030 116,300 120,140 28 mei
UFP Technologies 258,900 +2,260 +0,88% 260,060 251,260 256,640 28 mei
Ulta Beauty 381,290 -0,490 -0,13% 386,000 377,690 381,780 28 mei
Ultra Clean Holdings 44,400 -0,700 -1,55% 45,700 43,830 45,100 28 mei
Ultragenyx Pharma... 39,340 -1,000 -2,48% 40,585 38,690 40,340 28 mei
Ultralife Corp 12,060 +0,760 +6,73% 12,139 11,320 11,300 28 mei
UMB Financial Corp 80,620 -2,180 -2,63% 83,380 80,240 82,800 28 mei
Umpqua Holdings Corp 17,660 0,000 0,00% 0,000 0,000 17,660 feb '23
Unico American Corp 1,200 0,000 0,00% 0,000 0,000 1,200 jun '23
Union Bankshares 22,515 -1,235 -5,20% 23,570 22,515 23,750 28 mei
uniQure NV 4,710 -0,050 -1,05% 4,825 4,620 4,760 28 mei
United Bancorp 12,130 -0,180 -1,46% 12,300 12,040 12,310 28 mei
United Bancshares 19,650 0,000 0,00% 0,000 0,000 19,650 aug '22
United Bankshares 32,130 -0,580 -1,77% 32,870 32,030 32,710 28 mei
United Community ... 25,330 -0,240 -0,94% 25,760 25,210 25,570 28 mei
United Fire Group 22,860 +0,280 +1,24% 23,130 22,640 22,580 28 mei
United Insurance ... 7,930 0,000 0,00% 0,000 0,000 7,930 14 aug
United Security B... 7,270 -0,030 -0,41% 7,351 7,270 7,300 28 mei
United States Lim... 343,890 -6,300 -1,80% 351,000 343,880 350,190 28 mei
United Therapeuti... 269,100 -3,780 -1,39% 274,000 267,030 272,880 28 mei
United-Guardian 9,070 +0,196 +2,21% 9,250 8,930 8,874 28 mei
Uniti Group 3,110 -0,130 -4,01% 3,300 3,095 3,240 28 mei
Unity Bancorp 27,431 -0,449 -1,61% 27,980 27,420 27,880 28 mei
Universal Display... 181,470 +4,880 +2,76% 181,780 176,600 176,590 28 mei
Universal Electro... 10,510 -1,810 -14,69% 12,350 10,310 12,320 28 mei
Universal Logisti... 45,700 -0,010 -0,02% 46,950 45,230 45,710 28 mei
Universal Stainle... 34,470 +2,290 +7,12% 34,750 32,836 32,180 28 mei
Univest Financial... 21,830 -0,580 -2,59% 22,530 21,750 22,410 28 mei
Upland Software 2,750 -0,190 -6,46% 2,990 2,710 2,940 28 mei
Urban One 2,120 +0,100 +4,95% 2,150 1,990 2,020 28 mei
Urban One 1,630 +0,030 +1,87% 1,765 1,610 1,600 28 mei
Urban Outfitters 41,710 -0,040 -0,10% 42,355 41,581 41,750 28 mei
US Concrete 73,990 0,000 0,00% 0,000 0,000 73,990 aug '21
US Ecology 47,990 0,000 0,00% 0,000 0,000 47,990 apr '22
US Energy Corp 1,120 +0,001 +0,08% 1,140 1,100 1,119 28 mei
US Global Investors 2,640 +0,010 +0,38% 2,663 2,630 2,630 28 mei
USA Truck 31,710 0,000 0,00% 0,000 0,000 31,710 sep '22
Utah Medical Prod... 68,850 +1,840 +2,75% 69,810 66,630 67,010 28 mei
UTStarcom Holding... 2,780 -0,100 -3,48% 2,847 2,780 2,880 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront