Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 82,210 +0,240 +0,29% 82,250 81,880 81,970 17:35
AMUNDI ETF EU BANK 129,980 +1,180 +0,92% 129,980 128,760 128,800 17:35
AMUNDI ETF EU HEAL 413,100 -0,150 -0,04% 413,150 413,000 413,250 17:35
AMUNDI ETF MSCI E... 4,965 +0,011 +0,22% 4,993 4,945 4,954 17:35
AMUNDI MSCI WOR 316,240 -0,230 -0,07% 316,730 316,000 316,470 17:35
AMUNDI ST EU ENERG 60,863 -0,035 -0,06% 61,242 60,833 60,898 17:35
AmUSA Climate 454,737 -0,357 -0,08% 454,800 453,805 455,094 17:35
ETFS DAX Gold Min... 35,125 +0,095 +0,27% 35,125 35,010 35,030 15:00
ETFS Fund MSCI Ch... 13,250 -0,082 -0,62% 13,288 13,250 13,332 15:26
ETFS Russell 2000... 91,510 +0,180 +0,20% 91,660 90,840 91,330 16:45
IS MSCI EUR SRI 70,750 +0,100 +0,14% 70,810 70,480 70,650 17:35
IS.S.GL.SE.D.100 ... 29,375 +0,185 +0,63% 29,390 29,325 29,190 13 mei
iShares $ Corpora... 93,130 +0,010 +0,01% 93,330 93,030 93,120 17:35
iShares $ TIPS UETF 215,410 -0,490 -0,23% 216,040 215,410 215,900 17:29
iShares $ Treas B... 116,820 -0,200 -0,17% 117,530 116,820 117,020 17:07
iShares $ Treas B... 158,340 -0,170 -0,11% 158,640 158,340 158,510 17:35
iShares € Aggrega... 107,200 -0,320 -0,30% 107,760 107,200 107,520 17:35
iShares € Gov Bd ... 140,020 -0,050 -0,04% 140,200 139,920 140,070 16:51
iShares € Gov Bon... 99,340 -0,020 -0,02% 99,390 99,300 99,360 17:18
iShares € Gov Bon... 149,970 -0,670 -0,44% 150,760 149,890 150,640 17:35
iShares € Gov Bon... 178,710 -0,970 -0,54% 180,130 178,710 179,680 17:35
iShares € Gov Bon... 160,020 -0,100 -0,06% 160,290 160,010 160,120 14:29
iShares € Gov Bon... 142,750 -0,210 -0,15% 142,930 142,670 142,960 15:41
iShares € Gov Bon... 187,630 -0,460 -0,24% 188,490 187,560 188,090 17:10
iShares € Infl Lk... 225,920 -0,600 -0,26% 226,790 225,920 226,520 16:48
iShares € Mkt Gro... 61,590 -0,170 -0,28% 61,590 61,590 61,760 09:04
iShares AEX UETF 91,280 -0,170 -0,19% 91,520 91,200 91,450 17:35
iShares Asia Paci... 21,865 -0,075 -0,34% 21,885 21,805 21,940 17:20
iShares Asia Prop... 18,695 -0,105 -0,56% 18,695 18,686 18,800 14:52
ISHARES BIC 50 18,752 -0,184 -0,97% 18,964 18,752 18,936 17:00
ISHARES CHINA 50 74,990 -1,190 -1,56% 75,740 74,790 76,180 17:35
iShares Core Euro... 118,120 -0,230 -0,19% 118,500 118,000 118,350 17:35
iShares Core FTSE... 9,610 +0,013 +0,14% 9,622 9,594 9,597 16:21
iShares Core MSCI... 31,417 +0,060 +0,19% 31,454 31,300 31,357 17:39
iShares Core MSCI... 49,585 +0,030 +0,06% 49,665 49,500 49,555 16:53
iShares Core MSCI... 91,250 -0,050 -0,05% 91,455 91,010 91,300 17:35
iShares Dev Mkt P... 20,723 +0,073 +0,35% 20,790 20,650 20,650 17:35
iShares DJ Glob S... 65,329 -0,023 -0,04% 65,489 65,315 65,352 17:35
iShares Eur Corp ... 122,330 -0,300 -0,24% 122,780 122,330 122,630 17:35
iShares Euro Cove... 138,680 -0,140 -0,10% 138,930 138,590 138,820 17:15
iShares European ... 29,450 +0,200 +0,68% 29,480 29,300 29,250 17:29
iShares EuroStoxx... 52,420 +0,030 +0,06% 52,450 52,200 52,390 17:35
iShares EuroStoxx... 70,400 +0,310 +0,44% 70,540 70,150 70,090 17:35
iShares EuroStoxx... 46,072 +0,559 +1,23% 46,072 45,651 45,513 16:38
iShares EuroStxx ... 19,092 +0,090 +0,47% 19,110 18,974 19,002 17:35
iShares Global In... 29,110 0,000 0,00% 29,235 29,110 29,110 17:35
iShares MSCI Braz... 23,510 +0,170 +0,73% 23,510 23,344 23,340 17:23
iShares MSCI Emer... 35,925 +0,050 +0,14% 35,955 35,785 35,875 17:27
iShares MSCI Emer... 39,180 +0,015 +0,04% 39,210 39,030 39,165 17:35
iShares MSCI Euro... 45,780 +0,050 +0,11% 45,790 45,695 45,730 17:35
iShares MSCI Euro... 79,775 +0,165 +0,21% 79,800 79,500 79,610 17:35
iShares MSCI Euro... 32,885 +0,050 +0,15% 32,905 32,780 32,835 17:35
iShares MSCI Far ... 48,250 -0,090 -0,19% 48,400 48,250 48,340 16:05
iShares MSCI Jap ... 89,745 +0,515 +0,58% 89,930 89,445 89,230 17:23
iShares MSCI Japa... 15,879 +0,016 +0,10% 15,910 15,864 15,863 17:07
iShares MSCI Kore... 42,460 +0,031 +0,07% 42,460 42,356 42,429 16:56
iShares MSCI Lati... 15,938 -0,026 -0,16% 15,993 15,888 15,964 17:03
iShares MSCI Nort... 89,390 -0,105 -0,12% 89,550 89,390 89,495 17:35
iShares MSCI Taiw... 78,028 +0,790 +1,02% 78,038 77,616 77,238 17:35
iShares MSCI Turk... 21,518 +0,238 +1,12% 21,881 21,263 21,280 17:03
iShares MSCI Worl... 67,605 -0,050 -0,07% 67,725 67,450 67,655 17:35
iShares Private E... 30,315 +0,045 +0,15% 30,315 30,125 30,270 17:35
iShares S&P 500 U... 48,150 -0,078 -0,16% 48,316 48,090 48,228 17:35
iShares STOXX Eur... 46,760 +0,010 +0,02% 46,850 46,695 46,750 17:35
iShares US Proper... 25,500 +0,130 +0,51% 25,610 25,335 25,370 17:35
ISHS CORE DAX UC.... 156,240 -0,300 -0,19% 156,780 156,040 156,540 13 mei
ISHS DIV.COMM.SWA... 25,915 +0,040 +0,15% 25,915 25,760 25,875 13 mei
SPDR B.US TREAS.B... 88,226 -0,090 -0,10% 88,396 88,216 88,316 13 mei
SPDR BL.EO GO.BD ... 55,936 +0,044 +0,08% 55,990 55,932 55,892 13 mei
SPDR DJIA Trust 365,650 -1,450 -0,39% 365,650 365,650 367,100 09:04
SPDR MSCI EMERG.M... 58,220 +0,354 +0,61% 58,334 57,986 57,866 13 mei
SPDR MSCI Europe ... 215,550 -1,550 -0,71% 217,950 215,550 217,100 17:35
SPDR S+P 500 UCIT... 483,790 -0,280 -0,06% 485,350 483,520 484,070 13 mei
UBS DJ Global Sel... 9,217 -0,032 -0,35% 9,217 9,215 9,249 12:37
UBS Euro Corp 1-5... 12,994 +0,002 +0,02% 12,994 12,994 12,992 09:04
UBS Euro Stoxx 50... 51,840 -0,030 -0,06% 51,870 51,840 51,870 14:51
UBS MSCI Australi... 20,055 -0,035 -0,17% 20,055 20,025 20,090 11:53
UBS MSCI Canada U... 24,764 -0,089 -0,36% 24,764 24,723 24,853 11:35
UBS MSCI Canada U... 38,800 -0,209 -0,54% 38,923 38,800 39,009 16:51
UBS MSCI EM Soc R... 11,974 +0,038 +0,32% 12,006 11,974 11,936 14:07
UBS MSCI Emerging... 98,650 +0,290 +0,29% 98,650 98,650 98,360 09:04
UBS MSCI EMU Low ... 16,146 +0,004 +0,02% 16,146 16,146 16,142 09:04
UBS MSCI EMU Prim... 20,595 -0,010 -0,05% 20,595 20,595 20,605 09:04
UBS MSCI EMU Qual... 27,030 -0,105 -0,39% 27,030 27,000 27,135 13:23
UBS MSCI EMU Smal... 126,870 +0,320 +0,25% 126,870 126,870 126,550 09:04
UBS MSCI EMU Soc ... 120,560 0,000 0,00% 120,560 120,560 120,560 09:04
UBS MSCI EMU UETF 168,780 +0,020 +0,01% 168,900 168,780 168,760 09:23
UBS MSCI Europe UETF 86,800 -0,170 -0,20% 86,950 86,800 86,970 09:35
UBS MSCI Hong Kon... 12,990 -0,116 -0,89% 13,046 12,974 13,106 17:35
UBS MSCI Japan So... 21,180 -0,016 -0,08% 21,180 21,180 21,196 09:04
UBS MSCI Japan UETF 50,061 +0,067 +0,13% 50,061 49,976 49,994 15:42
UBS MSCI Pacific ... 39,785 -0,110 -0,28% 39,790 39,700 39,895 15:31
UBS MSCI Pacific ... 68,830 -0,100 -0,15% 68,920 68,720 68,930 17:10
UBS MSCI Singapor... 14,550 +0,006 +0,04% 14,550 14,550 14,544 09:04
UBS MSCI UK IMI S... 19,176 +0,048 +0,25% 19,191 19,176 19,128 12:44
UBS MSCI US Liq C... 14,257 0,000 0,00% 14,257 14,257 14,257 09:04
UBS MSCI USA Hedg... 35,526 -0,047 -0,13% 35,526 35,526 35,573 09:04
UBS MSCI USA Low ... 28,440 -0,055 -0,19% 28,440 28,440 28,495 09:04
UBS MSCI USA Low ... 27,045 -0,035 -0,13% 27,045 27,045 27,080 09:04
UBS MSCI USA Prim... 28,990 -0,045 -0,15% 28,990 28,990 29,035 09:04
UBS MSCI USA Prim... 32,325 -0,110 -0,34% 32,325 32,325 32,435 09:04
UBS MSCI USA Qual... 44,760 -0,255 -0,57% 44,860 44,760 45,015 14:33
UBS MSCI USA Qual... 38,375 -0,090 -0,23% 38,375 38,375 38,465 09:04
UBS MSCI USA Soc ... 25,395 -0,085 -0,33% 25,395 25,395 25,480 09:04
UBS MSCI USA Soc ... 195,980 -0,220 -0,11% 195,980 195,300 196,200 16:25
UBS MSCI USA UETF 117,590 -0,320 -0,27% 117,590 117,590 117,910 09:04
UBS MSCI World So... 142,510 -0,150 -0,11% 142,510 142,260 142,660 17:35
UBS MSCI World UETF 79,684 -0,244 -0,31% 79,825 79,617 79,928 14:33
UBS S&P 500 UETF 78,146 -0,298 -0,38% 78,247 78,000 78,444 14:52
UBS US 1-3 Year T... 22,477 -0,001 0,00% 22,477 22,477 22,478 09:04
UBS US 7-10 Year ... 34,020 -0,059 -0,17% 34,118 34,020 34,079 14:49
UBS US Corp 1-5 Y... 14,227 +0,007 +0,05% 14,227 14,227 14,220 09:04
UBS US Liq Corp 1... 12,699 -0,013 -0,10% 12,699 12,699 12,712 09:04
UBS US Liq Corp UETF 13,553 -0,014 -0,10% 13,553 13,553 13,567 09:04
UBS US Liq Corp U... 16,444 +0,004 +0,02% 16,444 16,444 16,440 09:04
VanEck Sust EU EW 75,770 +0,120 +0,16% 75,770 75,480 75,650 16:37
VanEck UE VE EM H... 114,918 +0,162 +0,14% 114,918 114,918 114,756 13 mei
VanEck UE VE EM L... 58,296 +0,069 +0,12% 58,296 58,296 58,227 13 mei
VanEck UE VE Gl F... 63,626 +0,116 +0,18% 63,626 63,626 63,510 13 mei
VanEck UE VE Gl M... 34,430 -0,052 -0,15% 34,430 34,430 34,482 13 mei
VanEck UE VE Gl M... 27,436 +0,039 +0,14% 27,436 27,436 27,397 13 mei
VanEck UE VE Gold... 38,930 -0,269 -0,69% 38,930 38,930 39,200 13 mei
VanEck UE VE Jun ... 37,669 -0,385 -1,01% 37,669 37,669 38,053 13 mei
VanEck UE VE MS U... 55,296 -0,069 -0,12% 55,296 55,296 55,364 13 mei
VanEck UE VE Vidg... 41,608 +1,136 +2,81% 41,608 41,608 40,472 13 mei
Vanguard FTSE All... 119,040 -0,080 -0,07% 119,280 118,740 119,120 17:35
Vanguard S&P 500 ... 91,643 -0,133 -0,14% 91,949 91,450 91,776 17:35
VE AEX 91,650 -0,130 -0,14% 91,910 91,500 91,780 17:25
VE AMX 95,000 +0,500 +0,53% 95,500 94,320 94,500 17:20
VE Balanced 67,950 +0,330 +0,49% 67,950 67,860 67,620 15:22
VE Conservative 59,320 -0,150 -0,25% 59,320 59,320 59,470 09:04
VE Corp Bond 16,801 -0,040 -0,24% 16,836 16,764 16,841 15:36
VE ESG EQ World 31,650 0,000 0,00% 31,680 31,550 31,650 17:29
VE Gov AAA Bond 18,608 +0,060 +0,32% 18,633 18,608 18,548 16:54
VE Gov Bond 12,151 -0,014 -0,12% 12,169 12,136 12,165 16:45
VE Growth 77,860 -0,030 -0,04% 77,900 77,470 77,890 17:29
VE High Div 39,655 +0,085 +0,21% 39,695 39,500 39,570 17:35
VE Real Estate 36,591 +0,222 +0,61% 36,600 36,300 36,369 17:35
WT PHYSICAL GOLD 203,300 +0,840 +0,41% 203,570 202,680 202,460 17:27
WT PHYSICAL SILVER 24,247 +0,297 +1,24% 24,430 24,000 23,950 17:35
WT PHYSIPLATINUM 87,860 +2,090 +2,44% 87,860 85,640 85,770 17:29
WT PHYSPALLADIUM 83,320 +1,020 +1,24% 83,620 82,180 82,300 17:16
WT PHYSPM BASKET 135,490 -0,130 -0,10% 135,890 135,190 135,620 16:15
XTR.DAX 1C 176,680 -0,280 -0,16% 177,200 176,400 176,960 13 mei
XTR.MSCI E.M.ESG ... 166,480 -0,920 -0,55% 167,200 166,480 167,400 13 mei
XTR.MSCI JAPAN 4CEOH 37,968 -0,085 -0,22% 38,003 37,888 38,053 13 mei
XTR.S+P 500 SWAP ... 95,380 -0,084 -0,09% 95,704 95,332 95,464 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront