Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I GROUP PLC LS... 2.920,000 +65,000 +2,28% 2.925,000 2.852,000 2.855,000 17:29
ADMIRAL GROUP PLC... 2.701,500 -61,000 -2,21% 2.756,000 2.696,000 2.762,500 17:29
AIRTEL AFRICA PLC... 119,000 -0,500 -0,42% 120,000 118,000 119,500 17:29
ANGLO AMERICAN DL... 2.715,500 -68,500 -2,46% 2.812,000 2.691,000 2.784,000 17:29
ANTOFAGASTA PLC ... 2.252,000 0,000 0,00% 2.271,000 2.244,000 2.252,000 17:29
ASHTEAD GRP PLC ... 5.912,000 -18,000 -0,30% 5.946,000 5.900,000 5.930,000 17:29
ASSOC. BR. FOODS ... 2.699,000 -10,000 -0,37% 2.719,000 2.691,000 2.709,000 17:29
ASTRAZENECA PLC ... 12.290,000 -82,000 -0,66% 12.424,000 12.260,000 12.372,000 17:29
AUTO TRADER GRP P... 746,200 -3,800 -0,51% 753,000 744,500 750,000 17:29
AVIVA PLC ... 487,900 -2,600 -0,53% 493,700 487,050 490,500 17:29
B+M EUROP.VAL.RET... 554,600 +8,200 +1,50% 555,400 549,800 546,400 17:29
BAE SYSTEMS PLC ... 1.349,750 -46,750 -3,35% 1.378,000 1.340,500 1.396,500 17:29
BARCLAYS PLC ... 214,350 +0,400 +0,19% 216,150 213,550 213,950 17:29
BARRATT DEV. PLC ... 493,300 -2,500 -0,50% 495,700 490,200 495,800 17:29
BEAZLEY PLC ... 670,000 -1,000 -0,15% 676,000 667,000 671,000 17:29
BERKELEY GR.HL LS... 5.215,000 -50,000 -0,95% 5.240,000 5.195,000 5.265,000 17:29
BP PLC ... 504,700 -2,000 -0,39% 507,000 503,500 506,700 17:29
BRIT.AMER.TOBACCO... 2.456,000 +23,000 +0,95% 2.464,000 2.431,000 2.433,000 17:29
BT GROUP PLC ... 109,100 +3,750 +3,56% 109,200 105,900 105,350 17:29
BUNZL PLC LS-... 3.140,000 -52,000 -1,63% 3.192,000 3.125,000 3.192,000 17:29
BURBERRY GROUP ... 1.163,000 -13,000 -1,11% 1.180,000 1.157,500 1.176,000 17:29
CENTRICA LS-,0... 138,000 +0,100 +0,07% 138,525 136,700 137,900 17:29
COCA-COLA HBC NA... 2.718,000 -10,000 -0,37% 2.734,000 2.710,000 2.728,000 17:29
COMPASS GROUP ... 2.310,000 +2,000 +0,09% 2.322,000 2.299,000 2.308,000 17:29
CONVATEC GROUP WI... 260,600 -2,400 -0,91% 262,200 258,800 263,000 17:29
CRODA INTL LS -,... 4.810,000 -53,000 -1,09% 4.882,000 4.801,000 4.863,000 17:29
DCC PLC ... 5.895,000 +47,500 +0,81% 5.895,000 5.825,000 5.847,500 17:29
DECHRA PHARMACEUT... 3.870,000 0,000 0,00% 3.870,000 3.865,000 3.870,000 15 jan
DIAGEO PLC LS-,28... 2.830,000 -16,000 -0,56% 2.863,000 2.824,500 2.846,000 17:29
DIPLOMA PLC ... 4.058,000 +158,000 +4,05% 4.231,000 4.038,000 3.900,000 17:29
DS SMITH PLC ... 367,000 +4,400 +1,21% 370,800 361,100 362,600 17:29
EASYJET PLC LS-,... 524,200 -3,200 -0,61% 529,400 520,400 527,400 17:29
ENTAIN PLC ... 783,200 +8,200 +1,06% 784,800 768,800 775,000 17:29
EXPERIAN PLC ... 3.426,000 -31,000 -0,90% 3.463,000 3.416,000 3.457,000 17:29
F+C INVESTMENT TR... 1.040,000 -4,000 -0,38% 1.044,000 1.034,000 1.044,000 17:26
FLUTTER ENTMT PLC... 16.205,000 -40,000 -0,25% 16.510,000 16.125,000 16.245,000 17:29
FRASERS GROUP PLC... 817,000 -15,500 -1,86% 837,000 812,000 832,500 17:27
FRESNILLO PLC ... 579,500 +4,000 +0,70% 585,500 573,000 575,500 17:29
GLENCORE PLC ... 474,050 -1,100 -0,23% 476,950 472,900 475,150 17:29
GSK PLC LS-,3125 1.807,750 +11,500 +0,64% 1.809,500 1.792,750 1.796,250 17:29
HALMA PLC ... 2.306,500 -25,500 -1,09% 2.349,000 2.304,000 2.332,000 17:29
HIKMA PHARMACEUTI... 2.000,000 -5,000 -0,25% 2.004,000 1.968,000 2.005,000 17:29
HOWDEN JOINERY GR... 914,000 -15,500 -1,67% 926,500 911,500 929,500 17:29
HSBC HLDGS PLC ... 698,700 +1,000 +0,14% 699,300 691,600 697,700 17:29
IMI PLC ... 1.876,000 -4,000 -0,21% 1.888,500 1.865,000 1.880,000 17:29
IMPERIAL BRANDS P... 1.863,000 -11,500 -0,61% 1.876,500 1.852,500 1.874,500 17:29
INFORMA PLC ... 849,800 -4,800 -0,56% 851,800 847,400 854,600 17:29
INTERCONT.H.LS-,2... 7.920,000 -2,000 -0,03% 7.950,000 7.876,000 7.922,000 17:29
INTERN.CONS.AIRL.GR. 186,050 +4,025 +2,21% 186,350 182,300 182,025 17:29
INTERTEK GROUP ... 4.894,000 -104,000 -2,08% 5.025,000 4.884,000 4.998,000 17:29
JD SPORTS FASH. L... 123,000 +1,000 +0,82% 123,350 121,300 122,000 17:29
KINGFISHER LS-,1... 265,400 +2,900 +1,10% 266,400 260,900 262,500 17:29
Land Securities G... 665,750 -1,750 -0,26% 670,000 665,000 667,500 17:29
LEGAL GENL GRP PL... 245,900 -2,600 -1,05% 249,700 245,650 248,500 17:29
LLOYDS BKG GRP ... 54,140 -0,100 -0,18% 54,540 54,100 54,240 17:29
LONDON STOCK EXCH... 9.084,000 -44,000 -0,48% 9.160,000 9.060,000 9.128,000 17:29
M+G ... 205,800 0,000 0,00% 207,100 205,300 205,800 17:29
MARKS SPENCER GRP... 275,000 +1,700 +0,62% 275,900 271,900 273,300 17:29
MELR IN PLC LS-,2... 601,600 +1,400 +0,23% 603,400 595,400 600,200 17:29
MONDI PLC ... 1.573,500 -2,500 -0,16% 1.580,000 1.569,500 1.576,000 17:29
National Grid PLC 1.114,500 -2,250 -0,20% 1.127,500 1.114,000 1.116,750 17:29
NATWEST GR.PLC LS... 319,900 +0,800 +0,25% 321,500 318,200 319,100 17:29
NEXT PLC ... 9.260,000 -34,000 -0,37% 9.310,000 9.228,000 9.294,000 17:29
OCADO GROUP PLC ... 339,700 -8,500 -2,44% 361,200 334,400 348,200 17:29
PEARSON PLC ... 984,200 -14,600 -1,46% 998,200 982,400 998,800 17:29
PERSHING SQUARE H... 4.166,000 -18,000 -0,43% 4.194,000 4.158,000 4.184,000 17:16
PERSIMMON PLC ... 1.412,000 -17,500 -1,22% 1.424,000 1.400,750 1.429,500 17:29
PHOENIX GRP HLDGS... 511,000 -11,500 -2,20% 521,000 503,000 522,500 17:27
PRUDENTIAL PLC ... 792,000 -8,200 -1,02% 803,400 790,600 800,200 17:29
RECKITT BENCK.GRP... 4.597,000 -6,000 -0,13% 4.615,000 4.577,000 4.603,000 17:29
RELX PLC LS ... 3.407,000 -60,000 -1,73% 3.473,000 3.404,000 3.467,000 17:29
RENTOKIL INITIAL ... 418,700 -7,600 -1,78% 428,800 418,200 426,300 17:29
RIGHTMOVE PLC ... 537,400 -5,200 -0,96% 546,600 536,200 542,600 17:29
RIO TINTO PLC ... 5.560,000 -53,000 -0,94% 5.575,000 5.524,000 5.613,000 17:29
ROLLS ROYCE HLDGS... 420,700 -3,500 -0,83% 423,600 418,250 424,200 17:29
RS GROUP PLC ... 1.039,000 0,000 0,00% 0,000 0,000 1.039,000 mei '22
SAGE GRP PLC LS-,... 1.196,500 -3,000 -0,25% 1.203,500 1.192,500 1.199,500 17:29
SAINSBURY-J.- LS-... 278,600 +1,700 +0,61% 279,400 276,600 276,900 17:29
SCHRODERS PLC L... 370,400 -3,200 -0,86% 373,800 370,400 373,600 17:29
SCOTTISH MORTG.IN... 882,600 -3,200 -0,36% 886,400 880,000 885,800 17:29
SEGRO PLC ... 878,200 -3,000 -0,34% 888,600 877,700 881,200 17:29
SEVERN TRENT ... 2.587,500 -0,500 -0,02% 2.601,000 2.580,000 2.588,000 17:29
SHELL PLC ... 2.936,500 -7,000 -0,24% 2.956,500 2.934,000 2.943,500 17:29
SMITH + NEP. DL... 1.006,250 -0,750 -0,07% 1.016,000 1.005,500 1.007,000 17:29
SMITHS GROUP PLC ... 1.732,000 +12,000 +0,70% 1.736,000 1.720,000 1.720,000 17:29
SMURFIT KAPPA GR.... 3.736,000 -32,000 -0,85% 3.772,000 3.732,000 3.768,000 17:29
SPIR.-SARC.E.LS-,... 9.170,000 -205,000 -2,19% 9.355,000 9.150,000 9.375,000 17:29
SSE PLC LS-,50 1.801,500 -18,000 -0,99% 1.820,500 1.800,500 1.819,500 17:29
ST.JAMES'S PLACE ... 486,800 +1,800 +0,37% 487,600 481,200 485,000 17:29
STAND. CHART. PLC... 777,200 +1,700 +0,22% 780,600 768,000 775,500 17:29
TAYLOR WIMPEY PLC... 143,750 -1,300 -0,90% 144,700 142,850 145,050 17:29
TESCO PLC LS-... 312,800 +1,300 +0,42% 313,950 310,700 311,500 17:29
UNILEVER PLC LS... 4.314,000 +26,500 +0,62% 4.333,500 4.281,000 4.287,500 17:29
UNITE GROUP PLC ... 958,000 -3,000 -0,31% 966,500 954,500 961,000 17:28
UNITED UTILITIES GRP 1.090,000 -5,000 -0,46% 1.101,500 1.090,000 1.095,000 17:29
Vodafone Group PLC 70,080 +0,780 +1,13% 71,140 69,580 69,300 17:29
WEIR GRP PLC ... 2.087,000 -26,000 -1,23% 2.114,000 2.082,000 2.113,000 17:29
WHITBREAD LS -,... 3.099,000 +19,000 +0,62% 3.102,000 3.079,000 3.080,000 17:29
WPP PLC ... 844,200 -2,400 -0,28% 854,100 844,000 846,600 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront