Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,24 -0,67 -0,07% 912,71 910,16 911,91 10:23
ABN AMRO BANK N.V. 16,490 +0,065 +0,40% 16,570 16,450 16,425 10:07
ADYEN NV 1.258,000 0,000 0,00% 1.259,400 1.242,000 1.258,000 10:08
Aegon 6,126 -0,062 -1,00% 6,172 6,098 6,188 10:08
Ahold Delhaize 29,820 -0,040 -0,13% 29,900 29,790 29,860 10:08
Akzo Nobel 65,000 +0,680 +1,06% 65,000 64,120 64,320 10:08
ArcelorMittal 24,160 +0,210 +0,88% 24,200 23,990 23,950 10:08
ASMI 620,800 0,000 0,00% 623,200 618,200 620,800 10:08
ASML 848,500 -4,500 -0,53% 853,400 845,700 853,000 10:08
ASR Nederland 46,920 -1,680 -3,46% 47,830 46,760 48,600 10:08
BESI 130,900 -0,600 -0,46% 132,050 130,250 131,500 10:08
DSM FIRMENICH AG 105,150 +0,200 +0,19% 106,050 104,400 104,950 10:07
EXOR NV 103,400 -0,200 -0,19% 104,200 103,400 103,600 10:01
Heineken 93,980 -0,120 -0,13% 94,020 93,480 94,100 10:08
IMCD 146,000 -1,900 -1,28% 147,250 143,350 147,900 10:08
ING 16,270 +0,096 +0,59% 16,302 16,174 16,174 10:08
KPN 3,451 +0,013 +0,38% 3,452 3,440 3,438 10:08
NN Group 44,860 -0,920 -2,01% 45,300 44,550 45,780 10:08
Philips Koninklijke 25,040 -0,200 -0,79% 25,210 24,910 25,240 10:07
PROSUS 34,670 +0,020 +0,06% 34,755 34,545 34,650 10:08
RANDSTAD NV 50,400 +0,430 +0,86% 50,400 49,870 49,970 10:07
RELX 39,980 +0,280 +0,71% 40,040 39,680 39,700 10:05
SHELL PLC 34,270 -0,065 -0,19% 34,435 34,270 34,335 10:08
UMG 28,210 +0,040 +0,14% 28,300 28,100 28,170 10:07
UNILEVER PLC 50,180 0,000 0,00% 50,340 50,140 50,180 10:06
Wolters Kluwer 145,850 -0,400 -0,27% 146,650 145,800 146,250 10:08
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront