Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 170,100 -0,250 -0,15% 170,400 168,400 170,350 13 mei
AEDIFICA S.A. 62,350 -0,500 -0,80% 63,100 62,300 62,850 13 mei
AGEAS SA/NV 45,680 -0,180 -0,39% 46,160 45,560 45,860 13 mei
ANHEUSER-BUSCH INBEV 59,980 +0,650 +1,10% 60,040 59,520 59,330 13 mei
ARGENX SE EO -,10 342,900 -5,100 -1,47% 348,700 339,900 348,000 13 mei
COFINIMMO 60,200 -6,150 -9,27% 62,350 60,200 66,350 13 mei
D'IETEREN GROUP P.S. 218,200 +1,000 +0,46% 220,800 217,000 217,200 13 mei
ELIA GROUP 99,800 -0,350 -0,35% 100,100 99,200 100,150 13 mei
GALAPAGOS N.V. 26,530 -0,150 -0,56% 26,660 26,320 26,680 13 mei
GBL SA 70,450 +0,100 +0,14% 70,950 70,300 70,350 13 mei
KBC GROEP N.V. 68,640 -2,820 -3,95% 69,160 68,260 71,460 13 mei
LOTUS BAKER. 9.770,000 -50,000 -0,51% 9.925,000 9.730,000 9.820,000 13 mei
MELEXIS NV 81,150 -1,300 -1,58% 82,550 81,100 82,450 13 mei
SOFINA 224,700 +1,900 +0,85% 225,400 223,400 222,800 13 mei
SOLVAY S.A. A 34,310 +0,630 +1,87% 34,460 33,355 33,680 13 mei
SYENSQO S.A. 94,250 +0,325 +0,35% 94,710 93,310 93,925 13 mei
UCB S.A. 121,550 -1,450 -1,18% 122,800 121,200 123,000 13 mei
UMICORE S.A. 21,960 +0,140 +0,64% 22,080 21,600 21,820 13 mei
WAREHOUSES DE PAU... 25,900 0,000 0,00% 26,140 25,780 25,900 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront