Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 78,600 0,000 0,00% 78,700 77,900 78,600 13 mei
ELISA OYJ A O.N. 41,880 -0,240 -0,57% 42,260 41,870 42,120 13 mei
FORTUM OYJ ... 13,625 +0,220 +1,64% 13,650 13,380 13,405 13 mei
HUHTAMAEKI OYJ 37,440 +0,400 +1,08% 37,590 37,200 37,040 13 mei
KESKO B 16,605 +0,122 +0,74% 16,655 16,423 16,483 13 mei
KOJAMO OYJ 10,500 +0,290 +2,84% 10,520 10,200 10,210 13 mei
KONE OYJ ... 48,920 -0,390 -0,79% 49,420 48,500 49,310 13 mei
KONECRANES OYJ ... 52,825 -0,350 -0,66% 53,200 52,550 53,175 13 mei
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 11,275 -0,050 -0,44% 11,370 11,235 11,325 13 mei
Neste Oyj 22,600 +0,150 +0,67% 22,730 22,325 22,450 13 mei
NOKIA OYJ EO-,06 3,530 +0,051 +1,45% 3,567 3,437 3,479 13 mei
NOKIAN RENKAAT OY... 8,518 +0,188 +2,26% 8,550 8,356 8,330 13 mei
Nordea Bank Abp 11,440 +0,130 +1,15% 11,440 11,290 11,310 13 mei
ORION CORP. B 37,130 -0,620 -1,64% 37,750 36,720 37,750 13 mei
OUTOKUMPU OYJ A 3,758 +0,030 +0,80% 3,761 3,728 3,728 13 mei
QT GROUP PLC ... 77,300 +1,000 +1,31% 77,300 76,000 76,300 13 mei
SSAB AB -B- FRIA 5,430 -0,006 -0,11% 5,442 5,384 5,436 13 mei
STORA ENSO OYJ R ... 13,180 +0,055 +0,42% 13,185 13,045 13,125 13 mei
TELIA COMPANY AB ... 2,211 +0,002 +0,11% 2,216 2,196 2,208 13 mei
TIETOEVRY OYJ 18,790 +0,170 +0,91% 18,790 18,600 18,620 13 mei
Tokmanni Group Corp 14,800 +0,310 +2,14% 14,820 14,560 14,490 13 mei
UPM KYMMENE CORP. 34,300 -0,160 -0,46% 34,490 34,210 34,460 13 mei
VALMET OYJ 24,570 +0,320 +1,32% 24,620 24,030 24,250 13 mei
WAERTSILAE 18,450 -0,235 -1,26% 18,610 18,303 18,685 13 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront