Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
T Rowe Price Group 116,350 -1,850 -1,57% 118,200 115,860 118,200 28 mei
T2 Biosystems 5,110 +0,160 +3,23% 5,400 4,950 4,950 28 mei
Tactile Systems T... 12,685 -0,175 -1,36% 13,070 12,620 12,860 28 mei
Taitron Components 2,910 -0,020 -0,68% 2,926 2,910 2,930 28 mei
Take-Two Interact... 156,790 +2,190 +1,42% 157,370 153,960 154,600 28 mei
Talend SA 65,970 0,000 0,00% 0,000 0,000 65,970 jul '21
Tandem Diabetes Care 52,940 +1,210 +2,34% 53,080 51,600 51,730 28 mei
Tandy Leather Fac... 4,741 +0,001 +0,02% 5,000 4,740 4,740 28 mei
Tantech Holdings Ltd 0,664 +0,025 +3,84% 0,718 0,620 0,640 28 mei
Tarena International 1,130 0,000 0,00% 0,000 0,000 1,130 09 jan
Target Hospitalit... 11,470 +0,120 +1,06% 11,565 11,320 11,350 28 mei
Target Hospitalit... 0,003 0,000 0,00% 0,000 0,000 0,003 13 mrt
TAT Technologies Ltd 15,170 -0,050 -0,33% 15,500 15,000 15,220 28 mei
Taylor Devices 45,720 -2,200 -4,59% 49,830 43,920 47,920 28 mei
TD Ameritrade Hol... 39,970 0,000 0,00% 0,000 0,000 39,970 okt '20
Tech Data Corp 144,900 +0,290 +0,20% 145,400 144,720 144,610 jun '20
Technical Communi... 3,920 0,000 0,00% 4,700 3,800 3,920 jan '21
TechTarget 29,950 -0,040 -0,13% 30,628 29,910 29,990 28 mei
Tecogen 0,814 0,000 0,00% 0,850 0,790 0,814 jun '20
Teligent 0,174 0,000 0,00% 0,000 0,000 0,174 okt '21
Tellurian 4,180 0,000 0,00% 0,000 0,000 4,180 nov '21
Tenax Therapeutics 3,500 -0,010 -0,28% 3,610 3,500 3,510 28 mei
TerraForm Power 19,350 0,000 0,00% 21,260 19,350 19,350 jul '20
Territorial Bancorp 7,965 -0,185 -2,27% 8,080 7,881 8,150 28 mei
Tesla 176,740 -2,500 -1,39% 178,250 173,160 179,240 28 mei
TESSCO Technologies 8,990 0,000 0,00% 0,000 0,000 8,990 14 jul
Tetra Tech 213,500 -4,380 -2,01% 217,280 209,210 217,880 28 mei
Tetraphase Pharma... 2,200 0,000 0,00% 2,270 2,180 2,200 jul '20
Texas Capital Ban... 25,005 0,000 0,00% 25,020 24,990 25,005 jun '21
Texas Capital Ban... 25,020 0,000 0,00% 25,482 25,000 25,020 jun '21
Texas Capital Ban... 59,070 -0,390 -0,66% 59,970 58,680 59,460 28 mei
Texas Instruments 199,390 +0,210 +0,11% 206,000 197,910 199,180 28 mei
Texas Roadhouse 172,150 +3,400 +2,01% 173,210 169,490 168,750 28 mei
TFS Financial Corp 12,750 -0,185 -1,43% 13,000 12,730 12,935 28 mei
TG Therapeutics 16,850 +0,140 +0,84% 16,880 16,360 16,710 28 mei
The9 Limited 7,530 -0,570 -7,04% 8,250 7,210 8,100 28 mei
TherapeuticsMD 2,150 +0,010 +0,47% 2,200 2,081 2,140 28 mei
THL Credit 3,610 0,000 0,00% 3,640 3,580 3,610 jul '20
Timberland Bancorp 26,000 +0,070 +0,27% 26,070 25,735 25,930 28 mei
Tiptree 17,330 -0,060 -0,35% 17,580 17,250 17,390 28 mei
Titan Machinery 17,710 -0,945 -5,07% 18,750 17,641 18,655 28 mei
Titan Pharmaceuti... 6,360 -0,057 -0,89% 6,490 6,360 6,417 28 mei
Tivity Health 32,500 0,000 0,00% 0,000 0,000 32,500 jun '22
TiVo Corp 6,090 0,000 0,00% 6,420 6,075 6,090 mei '20
T-Mobile US 167,320 +1,320 +0,80% 168,710 165,370 166,000 28 mei
Tonix Pharmaceuti... 0,170 -0,005 -3,13% 0,179 0,169 0,176 28 mei
TOP Ships 12,380 0,000 0,00% 0,000 0,000 12,380 23 apr
Tower Semiconduct... 37,860 +0,200 +0,53% 38,310 37,670 37,660 28 mei
Town Sports Inter... 0,200 0,000 0,00% 0,350 0,000 0,200 sep '20
TowneBank 26,830 -0,280 -1,03% 27,250 26,739 27,110 28 mei
TPI Composites 4,830 +0,090 +1,90% 5,050 4,760 4,740 28 mei
TRACON Pharmaceut... 1,500 +0,010 +0,67% 1,530 1,480 1,490 28 mei
Tractor Supply Co... 281,860 -0,140 -0,05% 282,250 279,635 282,000 28 mei
TransAct Technolo... 3,340 -0,090 -2,62% 3,440 3,321 3,430 28 mei
Transcat 133,750 -0,760 -0,57% 135,610 130,840 134,510 28 mei
TravelCenters of ... 86,000 0,000 0,00% 0,000 0,000 86,000 mei '23
TravelCenters of ... 25,010 0,000 0,00% 0,000 0,000 25,010 mei '23
TravelCenters of ... 25,286 0,000 0,00% 0,000 0,000 25,286 mei '23
TravelCenters of ... 25,260 0,000 0,00% 0,000 0,000 25,260 mei '23
Travelzoo 7,980 +0,090 +1,14% 8,150 7,940 7,890 28 mei
Trevena 0,385 -0,015 -3,75% 0,410 0,380 0,400 28 mei
TriCo Bancshares 37,560 -0,150 -0,40% 38,200 37,400 37,710 28 mei
TriMas Corp 26,720 -0,380 -1,40% 27,355 26,650 27,100 28 mei
Trimble 55,820 -0,980 -1,73% 56,800 55,692 56,800 28 mei
Trinity Biotech plc 1,617 -0,073 -4,35% 1,650 1,600 1,690 28 mei
Trip.com Group Li... 52,260 -0,490 -0,93% 52,950 52,090 52,750 28 mei
TripAdvisor 17,920 +0,030 +0,17% 18,120 17,750 17,890 28 mei
TriState Capital ... 30,580 0,000 0,00% 0,000 0,000 30,580 mei '22
Triumph Bancorp 58,740 0,000 0,00% 0,000 0,000 58,740 dec '22
TrueCar 2,920 +0,080 +2,82% 2,920 2,785 2,840 28 mei
Trupanion 27,970 -0,980 -3,39% 29,000 27,210 28,950 28 mei
TrustCo Bank Corp 27,900 -0,260 -0,92% 28,310 27,880 28,160 28 mei
Trustmark Corp 29,300 -0,240 -0,81% 29,710 29,140 29,540 28 mei
TSR Inc 13,190 +0,040 +0,30% 13,200 13,130 13,150 28 mei
TTEC Holdings 6,270 -0,040 -0,63% 6,525 6,190 6,310 28 mei
TTM Technologies 18,600 -0,200 -1,06% 19,000 18,495 18,800 28 mei
Tucows 20,380 +0,400 +2,00% 20,620 19,390 19,980 28 mei
Tuesday Morning Corp 0,282 +0,043 +17,91% 0,333 0,253 0,239 jun '20
Tuniu Corp 1,050 -0,040 -3,67% 1,100 1,050 1,090 28 mei
Turtle Beach Corp 16,280 -0,070 -0,43% 16,600 16,090 16,350 28 mei
Twin Disc 13,939 -0,301 -2,11% 14,250 13,880 14,240 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront