Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6002 +0,0001 +0,02% 0,6004 0,5991 0,6001 14:25
AUD/JPY 103,4340 +0,2210 +0,21% 103,4650 103,1830 103,2130 14:25
AUD/USD 0,6612 +0,0005 +0,08% 0,6614 0,6598 0,6607 14:25
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 57.342,53 -889,84 -1,53% 58.461,63 56.975,56 58.232,37 14:25
BTC/USD 61.854,07 -987,63 -1,57% 63.093,51 61.498,78 62.841,70 14:25
EUR/AUD 1,6331 +0,0000 +0,00% 1,6347 1,6317 1,6331 14:25
EUR/CAD 1,4754 +0,0006 +0,04% 1,4761 1,4740 1,4748 14:25
EUR/CHF 0,9802 +0,0003 +0,03% 0,9804 0,9786 0,9799 14:25
EUR/CNY 7,8095 +0,0218 +0,28% 7,8095 7,8095 7,7877 13 mei
EUR/GBP 0,8599 +0,0007 +0,08% 0,8614 0,8587 0,8592 14:25
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.371,37 +79,27 +0,46% 17.371,37 17.371,37 17.292,10 13 mei
EUR/JPY 168,9155 +0,3535 +0,21% 168,9530 168,5050 168,5620 14:25
EUR/NZD 1,7934 -0,0003 -0,02% 1,7945 1,7891 1,7937 14:25
EUR/PHP 62,4170 +0,4810 +0,78% 62,4170 62,4170 61,9360 13 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6880 +0,1080 +0,27% 39,6880 39,6880 39,5800 13 mei
EUR/TRY 34,8849 +0,0497 +0,14% 34,8928 34,6748 34,8352 14:25
EUR/USD 1,0798 +0,0008 +0,08% 1,0799 1,0775 1,0790 14:25
GBP/CAD 1,7158 -0,0007 -0,04% 1,7184 1,7113 1,7164 14:25
GBP/CHF 1,1399 -0,0006 -0,05% 1,1414 1,1362 1,1405 14:25
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 196,4390 +0,2645 +0,13% 196,6255 195,7220 196,1745 14:25
GBP/USD 1,2557 0,0000 0,00% 1,2564 1,2509 1,2558 14:25
NZD/USD 0,6021 +0,0005 +0,08% 0,6030 0,6010 0,6016 14:25
USD/CAD 1,3664 -0,0005 -0,03% 1,3685 1,3661 1,3668 14:25
USD/CHF 0,9078 -0,0004 -0,05% 0,9089 0,9072 0,9082 14:25
USD/CNY 7,2344 +0,0095 +0,13% 7,2344 7,2344 7,2249 13 mei
USD/DKK 6,9095 -0,0050 -0,07% 6,9237 6,9086 6,9145 14:25
USD/HKD 7,8123 +0,0004 +0,00% 7,8129 7,8097 7,8120 14:25
USD/JPY 156,4310 +0,2070 +0,13% 156,5450 156,1780 156,2240 14:25
USD/RUB 91,2675 -0,3372 -0,37% 91,7500 91,1500 91,6047 14:16
USD/SEK 10,8602 +0,0047 +0,04% 10,8719 10,8354 10,8555 14:25
USD/SGD 1,3532 -0,0001 -0,01% 1,3544 1,3528 1,3533 14:25
USD/TRY 32,2740 +0,0152 +0,05% 32,2834 32,1468 32,2588 14:25
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront