Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 122,100 +2,100 +1,75% 122,700 120,900 120,000 17:29
ACERINOX SA NOM. ... 10,415 +0,045 +0,43% 10,480 10,350 10,370 17:29
ACS,ACT.CO.SER.IN... 39,420 +0,040 +0,10% 39,580 39,060 39,380 17:29
AENA SME S.A. ... 180,500 +2,650 +1,49% 181,300 178,250 177,850 17:29
AMADEUS IT GRP SA... 64,320 +1,160 +1,84% 64,560 63,360 63,160 17:35
ARCELORMITTAL S.A... 24,140 +0,190 +0,79% 24,340 24,020 23,950 17:28
BANKINTER NOM. ... 7,620 +0,088 +1,17% 7,656 7,528 7,532 17:29
BCO BIL.VIZ.ARG.N... 9,900 +0,172 +1,77% 9,932 9,680 9,728 17:35
BCO DE SABADELL A... 1,874 +0,007 +0,38% 1,877 1,847 1,867 17:35
BCO SANTANDER N.E... 4,759 +0,003 +0,06% 4,769 4,694 4,756 17:29
C.D.DIS.INT.LOG.H... 26,560 -0,040 -0,15% 26,810 26,480 26,600 17:29
CAIXABANK S.A. EO 4,954 +0,035 +0,71% 4,968 4,890 4,919 17:29
CELLNEX TELECOM S... 33,800 +0,750 +2,27% 34,100 33,215 33,050 17:29
CORPORACION A.E.R... 22,100 +0,400 +1,84% 22,280 21,660 21,700 17:29
ENAGAS INH. ... 14,330 -0,055 -0,38% 14,470 14,220 14,385 17:29
ENDESA INH. ... 17,950 +0,125 +0,70% 18,040 17,860 17,825 17:29
FERROVIAL SE ... 36,600 +1,560 +4,45% 36,820 35,800 35,040 17:29
FLUIDRA S.A. INH.... 23,390 +0,790 +3,50% 23,500 22,820 22,600 17:29
GRIFOLS SA INH. A... 9,790 -0,010 -0,10% 9,874 9,276 9,800 17:29
IBERDROLA INH. ... 12,195 +0,040 +0,33% 12,225 12,070 12,155 17:35
INDITEX INH. ... 43,470 +0,050 +0,12% 43,570 43,080 43,420 17:29
INDRA SISTEMAS IN... 20,020 +0,240 +1,21% 20,060 19,800 19,780 17:29
INMOBIL.COL.SOC.E... 5,920 +0,100 +1,72% 6,020 5,880 5,820 17:29
INTERN.CONS.AIRL.GR. 2,147 -0,017 -0,79% 2,183 2,142 2,164 17:29
LABORATORIOS FARM... 84,450 -0,025 -0,03% 85,600 84,250 84,475 17:29
MAPFRE S.A. NOM. ... 2,312 -0,003 -0,13% 2,322 2,302 2,315 17:29
MELIA HOTELS INTL... 7,733 -0,153 -1,93% 7,900 7,665 7,885 17:29
MERLIN PPTYS SOCI... 10,670 -0,010 -0,09% 10,760 10,650 10,680 17:29
NATURGY ENERGY I... 24,960 +0,190 +0,77% 25,100 24,860 24,770 17:29
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,490 0,000 0,00% 16,620 16,380 16,490 17:35
REPSOL S.A. INH. ... 14,825 -0,095 -0,64% 15,035 14,773 14,920 17:29
SACYR S.A. INH. ... 3,712 +0,034 +0,92% 3,728 3,678 3,678 17:29
SOLARIA ENERGIA Y... 11,630 +0,420 +3,75% 11,690 11,300 11,210 17:29
TELEFONICA INH. ... 4,129 -0,010 -0,24% 4,146 4,070 4,139 17:29
UNICAJA BANCO NOM... 1,300 +0,017 +1,33% 1,303 1,286 1,283 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront