Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 902,85 -5,57 -0,61% 906,42 901,81 908,42 12:57
ABN AMRO BANK N.V. 16,315 +0,065 +0,40% 16,330 16,185 16,250 12:41
ADYEN NV 1.396,200 0,000 0,00% 1.402,800 1.388,000 1.396,200 12:41
Aegon 5,644 +0,010 +0,18% 5,674 5,622 5,634 12:40
Ahold Delhaize 30,690 +0,130 +0,43% 30,780 30,520 30,560 12:40
Akzo Nobel 59,180 -0,840 -1,40% 59,700 58,960 60,020 12:39
ArcelorMittal 21,700 -0,200 -0,91% 21,820 21,590 21,900 12:42
ASMI 572,600 -18,600 -3,15% 584,800 571,400 591,200 12:41
ASML 728,400 -19,500 -2,61% 739,700 727,700 747,900 12:41
ASR Nederland 43,870 +0,070 +0,16% 43,880 43,610 43,800 12:42
BESI 113,350 -3,600 -3,08% 116,200 113,150 116,950 12:42
DSM FIRMENICH AG 115,800 -0,200 -0,17% 116,850 115,800 116,000 12:42
EXOR NV 97,600 -1,700 -1,71% 98,600 97,250 99,300 12:33
Heineken 80,380 -0,680 -0,84% 80,960 80,100 81,060 12:41
IMCD 155,000 -0,400 -0,26% 155,700 154,500 155,400 12:42
ING 16,754 +0,072 +0,43% 16,764 16,576 16,682 12:41
KPN 3,650 +0,043 +1,19% 3,655 3,582 3,607 12:38
NN Group 45,010 +0,050 +0,11% 45,050 44,780 44,960 12:41
Philips Koninklijke 27,580 -0,230 -0,83% 27,700 27,380 27,810 12:41
PROSUS 33,950 -0,115 -0,34% 34,045 33,765 34,065 12:41
RANDSTAD NV 44,210 -0,400 -0,90% 44,520 44,080 44,610 12:39
RELX 43,360 +0,260 +0,60% 43,380 42,900 43,100 12:42
SHELL PLC 30,865 -0,315 -1,01% 31,060 30,755 31,180 12:41
UMG 22,780 -0,290 -1,26% 23,070 22,690 23,070 12:42
UNILEVER PLC 58,040 +0,280 +0,48% 58,060 57,660 57,760 12:42
Wolters Kluwer 156,850 +0,550 +0,35% 157,500 156,200 156,300 12:42
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront