Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 877,91 +7,64 +0,88% 879,13 876,37 870,27 10:09
ABN AMRO BANK N.V. 15,150 -0,725 -4,57% 15,190 15,020 15,875 09:54
ADYEN NV 1.186,400 +29,400 +2,54% 1.192,600 1.166,600 1.157,000 09:54
Aegon 5,820 +0,092 +1,61% 5,826 5,774 5,728 09:54
Ahold Delhaize 28,050 +0,170 +0,61% 28,160 28,000 27,880 09:53
Akzo Nobel 62,340 +0,420 +0,68% 62,360 61,920 61,920 09:54
ArcelorMittal 23,950 +0,410 +1,74% 24,070 23,810 23,540 09:54
ASMI 608,200 +26,600 +4,57% 609,000 589,800 581,600 09:54
ASML 851,100 +17,400 +2,09% 851,700 841,800 833,700 09:54
ASR Nederland 46,540 +0,220 +0,47% 46,810 46,510 46,320 09:53
BESI 132,900 -3,100 -2,28% 134,100 129,650 136,000 09:54
DSM FIRMENICH AG 104,050 +1,350 +1,31% 104,700 103,750 102,700 09:54
EXOR NV 100,700 +0,600 +0,60% 101,300 100,400 100,100 09:52
Heineken 93,320 +0,520 +0,56% 93,960 92,560 92,800 09:54
IMCD 134,350 -14,650 -9,83% 140,950 133,900 149,000 09:54
ING 14,802 +0,108 +0,73% 14,814 14,732 14,694 09:54
KPN 3,414 -0,022 -0,64% 3,452 3,412 3,436 09:54
NN Group 43,430 +0,200 +0,46% 43,600 43,340 43,230 09:54
Philips Koninklijke 19,335 +0,070 +0,36% 19,460 19,225 19,265 09:54
PROSUS 31,580 +0,770 +2,50% 31,780 31,375 30,810 09:54
RANDSTAD NV 46,330 +0,640 +1,40% 46,360 45,990 45,690 09:54
RELX 38,580 +0,340 +0,89% 38,780 38,480 38,240 09:47
SHELL PLC 34,105 +0,065 +0,19% 34,155 33,980 34,040 09:54
UMG 27,270 +0,290 +1,07% 27,440 27,240 26,980 09:54
UNILEVER PLC 48,070 +0,480 +1,01% 48,330 47,860 47,590 09:54
Wolters Kluwer 140,450 +0,650 +0,46% 141,600 140,300 139,800 09:54
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront