Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 913,80 -10,64 -1,15% 924,58 912,51 924,44 07 jun
AALBERTS NV 42,900 -0,340 -0,79% 43,320 42,720 43,240 07 jun
Air France-KLM 10,450 -0,175 -1,65% 10,740 10,405 10,625 07 jun
Alfen N.V. 36,960 +0,920 +2,55% 37,100 35,980 36,040 07 jun
ALLFUNDS GROUP 5,450 -0,060 -1,09% 5,530 5,430 5,510 07 jun
AMG Critical Mate... 18,980 -0,210 -1,09% 19,200 18,720 19,190 07 jun
Aperam 25,500 -0,440 -1,70% 26,220 25,440 25,940 07 jun
Arcadis 58,950 -3,100 -5,00% 62,100 58,550 62,050 07 jun
Basic-Fit 20,580 -0,260 -1,25% 21,080 20,580 20,840 07 jun
Corbion 19,920 -0,080 -0,40% 20,100 19,790 20,000 07 jun
CTP 16,380 -0,420 -2,50% 16,820 16,380 16,800 07 jun
Eurocommercial Pr... 23,150 -0,300 -1,28% 23,650 23,050 23,450 07 jun
Fagron 18,560 -0,200 -1,07% 18,760 18,500 18,760 07 jun
Flow Traders 19,830 +0,030 +0,15% 19,890 19,680 19,800 07 jun
Fugro 24,100 +0,080 +0,33% 24,260 23,820 24,020 07 jun
Galapagos 24,860 -0,160 -0,64% 25,020 24,760 25,020 07 jun
INPOST 16,910 +0,250 +1,50% 17,030 16,670 16,660 07 jun
JDE PEET'S 20,620 -0,140 -0,67% 20,820 20,580 20,760 07 jun
JUST EAT TAKEAWAY 12,065 -0,110 -0,90% 12,260 11,855 12,175 07 jun
OCI 24,800 -0,120 -0,48% 25,300 24,710 24,920 07 jun
SBM Offshore 14,390 +0,050 +0,35% 14,420 14,270 14,340 07 jun
SIGNIFY NV 24,660 -0,520 -2,07% 25,120 24,660 25,180 07 jun
TKH 42,600 -0,080 -0,19% 42,780 42,300 42,680 07 jun
Van Lanschot Kemp... 36,950 -0,300 -0,81% 37,250 36,950 37,250 07 jun
Vopak 37,740 +0,340 +0,91% 37,820 37,400 37,400 07 jun
WDP 26,000 -0,660 -2,48% 26,740 25,980 26,660 07 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront