Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 897,55 +6,42 +0,72% 898,20 894,25 891,13 14:00
AEX GR 3.457,54 +22,01 +0,64% 3.462,77 3.447,55 3.435,53 13:45
AMX 933,86 +5,77 +0,62% 935,85 932,21 928,09 14:00
ASCX 1.187,03 +12,43 +1,06% 1.187,15 1.179,60 1.174,60 13:45
Athene Composite 1.452,24 0,00 0,00% 1.460,29 1.447,13 1.452,24 02 mei
BEL 20 3.976,08 +47,08 +1,20% 3.980,63 3.947,09 3.929,00 14:00
CAC 40 8.018,62 +21,98 +0,27% 8.048,61 8.006,31 7.996,64 14:00
CBOE EUROPE 50 NR... 26.592,29 +165,66 +0,63% 26.627,54 26.421,80 26.426,63 13:00
CBOE NL 25 NR EUR 274,75 +1,40 +0,51% 274,99 273,35 273,35 13:00
CBOE UK 100 GBP 897,59 +9,84 +1,11% 898,45 887,75 887,75 13:00
CBOE UK 350 GBP 23.553,79 +256,79 +1,10% 23.569,51 23.297,00 23.297,00 13:00
DAX 18.175,21 +173,61 +0,96% 18.199,15 18.001,13 18.001,60 06 mei
ES35 11.015,00 +105,50 +0,97% 11.015,00 10.952,00 10.909,50 14:00
Euro Stoxx 50 4.956,96 +35,48 +0,72% 4.969,12 4.920,93 4.921,48 06 mei
FTSE 100 8.297,59 +84,10 +1,02% 8.311,02 8.213,49 8.213,49 13:45
FTSE EURO TOP 100 4.032,49 +27,56 +0,69% 4.038,65 4.004,05 4.004,93 13:45
IERLAND-ISEQ 20 1.688,95 +11,34 +0,68% 1.698,86 1.686,29 1.677,61 14:00
L/E-DAX TR EUR 18.206,63 +187,13 +1,04% 18.207,85 18.031,55 18.019,50 06 mei
MILAAN-FTSE/MIB 34.122,29 +135,39 +0,40% 34.394,13 33.986,90 33.986,90 13:40
NEXT 150 3.453,38 +23,18 +0,68% 3.457,87 3.430,53 3.430,20 13:45
NLD25 897,48 +6,83 +0,77% 898,13 893,59 890,65 14:00
OMX Copenhagen 20 2.587,28 +6,04 +0,23% 2.595,20 2.560,22 2.581,24 06 mei
OMX Helsinki 25 4.554,81 +55,10 +1,22% 4.554,92 4.500,69 4.499,71 06 mei
OMX Stockholm 30 ... 2.563,79 +23,71 +0,93% 2.563,92 2.541,40 2.540,08 06 mei
PSI 6.701,92 +49,21 +0,74% 6.708,84 6.659,16 6.652,71 13:45
SMI® PR 11.458,71 +131,05 +1,16% 11.472,69 11.351,17 11.327,66 13:45
Amsterdam AD-Ratio -722,00 0,00 0,00% 0,00 0,00 0,00 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront