Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 3.994,21 +65,21 +1,66% 3.994,63 3.947,09 3.929,00 17:07
AB InBev 56,520 +1,040 +1,87% 56,520 55,560 55,480 16:51
Ackermans & v.H 165,500 +1,300 +0,79% 166,200 164,500 164,200 16:50
Aedifica 63,450 +0,650 +1,04% 63,750 62,800 62,800 16:49
Ageas 44,200 +0,420 +0,96% 44,280 43,860 43,780 16:48
arGEN-X 365,300 +1,900 +0,52% 370,900 363,500 363,400 16:51
Cofinimmo 65,850 +0,450 +0,69% 66,450 65,400 65,400 16:49
D'IETEREN GROUP 216,000 +4,000 +1,89% 216,000 212,800 212,000 16:49
Elia 96,600 +2,050 +2,17% 96,800 95,050 94,550 16:50
Galapagos 27,240 +0,300 +1,11% 27,380 27,020 26,940 16:46
GBL 71,500 +0,550 +0,78% 71,850 71,300 70,950 16:50
KBC Groep 71,280 +1,140 +1,63% 71,380 69,940 70,140 16:50
Lotus Bakeries 9.430,000 +70,000 +0,75% 9.450,000 9.310,000 9.360,000 16:50
Melexis 81,350 +2,850 +3,63% 81,450 78,600 78,500 16:50
Sofina 224,600 +1,400 +0,63% 227,400 224,400 223,200 16:48
Solvay 34,790 +4,370 +14,37% 35,040 31,360 30,420 16:51
SYENSQO 94,380 +3,120 +3,42% 94,450 91,760 91,260 16:51
UCB 119,800 +0,500 +0,42% 121,050 119,550 119,300 16:50
Umicore 22,600 +0,520 +2,36% 22,620 22,040 22,080 16:49
WDP 26,180 +0,300 +1,16% 26,440 26,000 25,880 16:51
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront