Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M Company 96,370 -0,220 -0,23% 97,180 96,050 96,590 16:28
Abbott Laboratories 106,110 +0,470 +0,44% 106,600 105,790 105,640 16:28
ABBVIE 163,590 +0,860 +0,53% 163,930 163,000 162,730 16:28
Accenture PLC 311,150 +5,090 +1,66% 312,145 307,601 306,060 16:28
Adobe 493,750 +0,160 +0,03% 0,000 0,000 493,590 06 mei
Advanced Micro De... 155,790 +0,010 +0,01% 0,000 0,000 155,780 06 mei
AES Corp 19,155 +0,275 +1,46% 19,250 18,926 18,880 16:28
Aflac 85,215 +0,485 +0,57% 85,450 84,885 84,730 16:28
Agilent Technologies 140,610 0,000 0,00% 141,850 139,760 140,610 16:28
Air Products & Ch... 247,740 +0,140 +0,06% 248,910 246,530 247,600 16:28
Airbnb 162,000 0,000 0,00% 0,000 0,000 162,000 06 mei
Akamai Technologies 101,085 +1,415 +1,42% 101,355 100,090 99,670 06 mei
Albemarle Corp 134,675 +3,895 +2,98% 135,750 130,010 130,780 16:28
Alexandria Real E... 120,700 +0,830 +0,69% 121,560 120,520 119,870 16:28
Align Technology 287,170 -0,200 -0,07% 0,000 0,000 287,370 06 mei
Allegion Public L... 124,460 -0,420 -0,34% 125,310 124,150 124,880 16:28
Alliant Energy Corp 50,500 0,000 0,00% 0,000 0,000 50,500 06 mei
Allstate Corp (The) 169,890 -0,190 -0,11% 170,735 168,125 170,080 16:28
Alphabet 169,830 0,000 0,00% 0,000 0,000 169,830 06 mei
Alphabet 168,100 0,000 0,00% 0,000 0,000 168,100 06 mei
Altria Group 43,820 +0,330 +0,76% 43,990 43,600 43,490 16:28
Amazon.com 188,660 -0,040 -0,02% 0,000 0,000 188,700 06 mei
Amcor Plc 10,135 +0,045 +0,45% 10,160 10,095 10,090 16:28
Ameren Corp 74,000 +0,100 +0,14% 74,500 73,865 73,900 16:28
American Airlines... 14,650 0,000 0,00% 0,000 0,000 14,650 06 mei
American Electric... 88,810 0,000 0,00% 0,000 0,000 88,810 06 mei
American Express ... 234,755 +0,425 +0,18% 236,000 233,410 234,330 16:28
American Internat... 80,420 +0,450 +0,56% 80,760 80,030 79,970 16:28
American Tower Corp 179,579 +0,889 +0,50% 180,980 179,230 178,690 16:28
American Water Wo... 131,280 +1,030 +0,79% 131,300 130,090 130,250 16:28
Ameriprise Financial 424,880 -0,080 -0,02% 426,960 424,020 424,960 16:25
Ametek 169,590 +1,540 +0,92% 169,790 168,210 168,050 16:28
Amgen 299,550 +0,070 +0,02% 0,000 0,000 299,480 06 mei
Amphenol Corp 124,686 -0,104 -0,08% 125,130 124,325 124,790 16:28
Analog Devices 203,380 +0,060 +0,03% 0,000 0,000 203,320 06 mei
Ansys 321,570 +2,050 +0,64% 322,200 318,770 319,520 06 mei
AO Smith Corp 85,165 +0,015 +0,02% 85,458 84,900 85,150 16:28
Aon plc 286,753 +1,282 +0,45% 288,430 285,850 285,470 16:28
APA Corp 29,920 0,000 0,00% 0,000 0,000 29,920 06 mei
Apple 181,700 -0,010 -0,01% 0,000 0,000 181,710 06 mei
Applied Materials 208,860 0,000 0,00% 0,000 0,000 208,860 06 mei
Aptiv PLC 84,530 +0,130 +0,15% 85,560 84,285 84,400 16:28
Arch Capital Grou... 97,130 +2,750 +2,91% 97,170 94,760 94,380 06 mei
Archer Daniels Mi... 61,290 +1,100 +1,83% 61,320 60,730 60,190 16:28
Arista Networks 272,130 -6,690 -2,40% 277,870 271,870 278,820 16:28
Arthur J Gallaghe... 242,960 -0,050 -0,02% 244,500 242,575 243,010 16:27
Assurant 180,920 +0,430 +0,24% 181,380 179,160 180,490 16:26
AT&T 17,155 +0,165 +0,97% 17,210 17,060 16,990 16:28
Atmos Energy Corp 119,345 -0,105 -0,09% 120,155 119,200 119,450 16:27
Autodesk 216,700 0,000 0,00% 0,000 0,000 216,700 06 mei
Automatic Data Pr... 242,730 +0,840 +0,35% 243,700 241,095 241,890 06 mei
AutoZone 3.000,000 +32,300 +1,09% 3.000,000 2.973,240 2.967,700 16:28
AvalonBay Communi... 195,310 +0,130 +0,07% 196,740 195,200 195,180 16:28
Avery Dennison Corp 224,265 +2,125 +0,96% 224,420 223,170 222,140 16:28
Axon Enterprise 327,850 +0,210 +0,06% 0,000 0,000 327,640 06 mei
Baker Hughes Company 31,990 -0,010 -0,03% 0,000 0,000 32,000 06 mei
Ball Corp 69,540 +0,640 +0,93% 69,660 68,660 68,900 16:28
Bank of America Corp 38,100 +0,410 +1,09% 38,110 37,695 37,690 16:28
Bank of New York ... 57,745 +0,265 +0,46% 57,973 57,420 57,480 16:28
Bath & Body Works 47,770 +0,390 +0,82% 48,150 47,480 47,380 16:28
Baxter International 36,465 -0,045 -0,12% 36,805 36,350 36,510 16:28
Becton Dickinson ... 238,340 +1,760 +0,74% 238,340 236,110 236,580 16:28
Berkshire Hathaway 405,835 +0,915 +0,23% 407,260 404,070 404,920 16:28
Best Buy Company 75,270 +0,870 +1,17% 75,430 74,470 74,400 16:28
Biogen 221,410 -0,010 0,00% 0,000 0,000 221,420 06 mei
Bio-Rad Laborator... 280,790 -1,180 -0,42% 282,800 278,880 281,970 16:28
Bio-Techne Corp 76,060 -1,230 -1,59% 77,720 75,200 77,290 06 mei
Blackrock 784,180 +9,540 +1,23% 785,370 776,680 774,640 16:28
Blackstone 122,360 +1,150 +0,95% 123,090 120,360 121,210 16:28
Boeing Company 178,040 -0,310 -0,17% 178,350 176,130 178,350 16:28
Booking Holdings 3.600,110 +1,700 +0,05% 0,000 0,000 3.598,410 06 mei
BorgWarner 37,200 +0,260 +0,70% 37,245 36,860 36,940 16:28
Boston Properties 62,140 +0,550 +0,89% 62,440 61,820 61,590 16:27
Boston Scientific... 73,035 +0,485 +0,67% 73,070 72,620 72,550 16:28
Bristol-Myers Squ... 44,105 +0,205 +0,47% 44,200 43,895 43,900 16:28
Broadcom 1.310,310 0,000 0,00% 0,000 0,000 1.310,310 06 mei
Broadridge Financ... 201,460 +0,780 +0,39% 202,000 200,820 200,680 16:28
Brown & Brown 84,525 +0,315 +0,37% 84,780 84,470 84,210 16:28
Brown-Forman Corp 47,430 +0,510 +1,09% 47,490 46,900 46,920 16:28
Builders FirstSource 171,675 -29,205 -14,54% 181,340 170,530 200,880 16:28
Bunge Global SA 103,990 +1,730 +1,69% 103,990 102,940 102,260 16:28
C.H. Robinson Wor... 78,720 -2,480 -3,05% 82,100 78,645 81,200 06 mei
Cadence Design Sy... 285,190 0,000 0,00% 0,000 0,000 285,190 06 mei
Caesars Entertain... 36,070 +0,020 +0,06% 0,000 0,000 36,050 06 mei
Camden Property T... 105,960 -0,020 -0,02% 107,045 105,860 105,980 16:28
Campbell Soup Com... 45,170 +0,290 +0,65% 45,310 45,020 44,880 16:28
Capital One Finan... 143,680 +0,350 +0,24% 144,620 143,080 143,330 16:28
Cardinal Health 99,490 +0,900 +0,91% 99,640 98,740 98,590 16:28
CarMax 70,665 +1,075 +1,54% 70,920 69,600 69,590 16:28
Carnival Corp 14,555 -0,045 -0,31% 14,590 14,380 14,600 16:28
Carrier Global Corp 64,590 +0,530 +0,83% 64,690 63,690 64,060 16:28
Catalent 56,685 +0,315 +0,56% 56,720 56,445 56,370 16:28
Caterpillar 347,870 +5,770 +1,69% 347,870 343,400 342,100 16:28
Cboe Global Markets 184,150 +1,280 +0,70% 184,700 181,760 182,870 16:28
Cbre Group 86,700 +0,380 +0,44% 87,090 86,775 86,320 16:28
CDW Corp 221,820 0,000 0,00% 0,000 0,000 221,820 06 mei
Celanese Corp 162,640 +3,560 +2,24% 163,475 159,980 159,080 16:26
Cencora 224,970 +0,930 +0,42% 225,510 224,310 224,040 16:28
Centene Corp 75,650 +0,510 +0,68% 75,990 75,380 75,140 16:28
CenterPoint Energy 29,465 +0,145 +0,49% 29,605 29,360 29,320 16:28
CF Industries Hol... 74,800 +0,290 +0,39% 74,970 74,310 74,510 16:28
Charles River Lab... 237,660 +2,390 +1,02% 238,230 236,020 235,270 16:28
Charles Schwab Co... 76,620 -0,240 -0,31% 77,050 76,410 76,860 16:28
Charter Communica... 271,470 +5,540 +2,08% 273,680 265,820 265,930 06 mei
Chevron Corp 162,625 +0,325 +0,20% 162,930 162,020 162,300 16:28
Chipotle Mexican ... 3.187,100 -12,000 -0,38% 3.205,750 3.174,890 3.199,100 16:28
Chubb Limited 252,050 0,000 0,00% 253,180 252,000 252,050 16:28
Church & Dwight Co 106,670 +1,260 +1,20% 107,170 105,800 105,410 16:28
Cigna Group (The) 345,220 +2,810 +0,82% 345,560 343,200 342,410 16:28
Cincinnati Financ... 117,390 +0,450 +0,38% 118,067 117,045 116,940 06 mei
Cintas Corp 685,900 +11,860 +1,76% 686,450 676,960 674,040 06 mei
Cisco Systems 47,095 -0,015 -0,03% 0,000 0,000 47,110 06 mei
Citigroup 62,640 -0,170 -0,27% 63,150 62,502 62,810 16:28
Citizens Financia... 35,750 -0,010 -0,03% 35,940 35,670 35,760 16:28
Clorox Company 141,040 +1,760 +1,26% 141,605 140,000 139,280 16:28
CME Group 208,000 +0,350 +0,17% 208,960 205,990 207,650 06 mei
CMS Energy Corp 61,915 +0,305 +0,50% 62,190 61,610 61,610 16:28
Coca-Cola Company 62,550 +0,200 +0,32% 62,820 62,360 62,350 16:28
Cognizant Technol... 66,420 0,000 0,00% 0,000 0,000 66,420 06 mei
Colgate-Palmolive... 93,392 +0,212 +0,23% 93,930 93,350 93,180 16:28
Comcast Corp 38,490 0,000 0,00% 0,000 0,000 38,490 06 mei
Comerica 53,770 -0,120 -0,22% 54,120 53,580 53,890 16:28
Conagra Brands 30,605 +0,415 +1,37% 30,650 30,300 30,190 16:28
ConocoPhillips 124,505 +0,955 +0,77% 124,750 123,570 123,550 16:28
Consolidated Edison 96,190 +0,060 +0,06% 96,740 95,910 96,130 16:28
Constellation Brands 258,880 +1,570 +0,61% 260,620 258,010 257,310 16:28
Constellation Ene... 197,700 0,000 0,00% 0,000 0,000 197,700 06 mei
Cooper Companies ... 92,400 0,000 0,00% 0,000 0,000 92,400 06 mei
Copart 55,740 +0,540 +0,98% 55,760 55,030 55,200 06 mei
Corning 33,435 -0,005 -0,01% 33,660 33,370 33,440 16:28
Corteva 57,000 +0,640 +1,14% 57,220 56,660 56,360 16:28
CoStar Group 91,300 +0,070 +0,08% 91,950 90,610 91,230 06 mei
Costco Wholesale ... 756,450 0,000 0,00% 0,000 0,000 756,450 06 mei
Coterra Energy 28,410 +0,060 +0,21% 28,621 28,390 28,350 16:28
Crown Castle 97,055 +1,135 +1,18% 97,900 96,030 95,920 16:28
CSX Corp 33,670 -0,010 -0,03% 0,000 0,000 33,680 06 mei
CVS HEALTH Corp 56,290 +0,320 +0,57% 56,585 55,580 55,970 16:28
Danaher Corp 247,245 -0,155 -0,06% 248,410 246,200 247,400 16:28
Darden Restaurants 147,510 +0,030 +0,02% 148,682 147,340 147,480 16:28
DaVita 136,555 -0,315 -0,23% 137,792 135,400 136,870 16:28
Deckers Outdoor Corp 879,810 +17,960 +2,08% 881,000 865,410 861,850 16:27
Deere & Company 406,430 +4,590 +1,14% 406,525 403,660 401,840 16:28
Delta Air Lines 52,200 -0,730 -1,38% 52,525 52,010 52,930 16:28
Devon Energy Corp 51,060 +0,200 +0,39% 51,280 50,860 50,860 16:28
DexCom 129,650 0,000 0,00% 0,000 0,000 129,650 06 mei
Diamondback Energy 204,190 +2,690 +1,33% 205,740 202,156 201,500 06 mei
Digital Realty Trust 144,875 +1,105 +0,77% 145,390 143,790 143,770 16:28
Discover Financia... 126,160 +0,800 +0,64% 126,570 125,635 125,360 16:27
Dollar General Corp 138,830 +2,690 +1,98% 139,710 137,300 136,140 16:28
Dollar Tree 120,160 -0,570 -0,47% 121,330 119,240 120,730 06 mei
Dominion Energy 51,950 +0,540 +1,05% 51,950 51,580 51,410 16:28
Domino's Pizza 518,555 -3,825 -0,73% 522,570 517,190 522,380 16:25
Dover Corp 182,785 +1,055 +0,58% 182,890 182,570 181,730 16:28
Dow 57,520 +0,180 +0,31% 57,730 57,370 57,340 16:28
DR Horton 152,890 +1,630 +1,08% 152,910 151,680 151,260 16:28
DTE Energy Company 113,100 +0,610 +0,54% 113,848 112,530 112,490 16:28
Duke Energy Corp 101,175 +0,755 +0,75% 101,320 100,390 100,420 16:28
DuPont de Nemours 79,410 +0,880 +1,12% 79,430 78,770 78,530 16:28
Eastman Chemical ... 100,435 +1,685 +1,71% 100,590 99,360 98,750 16:28
Eaton Corp 327,285 +0,045 +0,01% 329,000 325,620 327,240 16:28
eBay 49,380 0,000 0,00% 0,000 0,000 49,380 06 mei
Ecolab 229,960 +1,010 +0,44% 230,800 228,820 228,950 16:28
Edison International 73,400 +0,380 +0,52% 73,500 73,000 73,020 16:28
Edwards Lifescien... 85,750 +0,660 +0,78% 85,830 85,010 85,090 16:28
Electronic Arts 130,580 +0,020 +0,02% 0,000 0,000 130,560 06 mei
Elevance Health 534,660 +4,730 +0,89% 535,650 532,400 529,930 16:28
Eli Lilly & Co 773,240 +6,560 +0,86% 774,290 762,110 766,680 16:28
Emerson Electric Co 107,260 +1,020 +0,96% 107,260 106,010 106,240 16:28
Enphase Energy 115,100 +0,020 +0,02% 0,000 0,000 115,080 06 mei
Entergy Corp 109,920 +0,900 +0,83% 110,210 109,390 109,020 16:28
EOG Resources 131,160 +0,680 +0,52% 131,510 130,580 130,480 16:28
EPAM Systems 249,270 +2,880 +1,17% 249,330 245,460 246,390 16:28
EQT Corp 41,290 +0,250 +0,61% 41,305 40,820 41,040 16:28
Equifax 234,990 +3,650 +1,58% 235,600 232,600 231,340 16:28
Equinix 693,730 0,000 0,00% 0,000 0,000 693,730 06 mei
Equity Residential 66,750 +0,030 +0,04% 67,190 66,680 66,720 16:28
Essex Property Trust 255,980 +0,490 +0,19% 257,930 255,880 255,490 16:24
Estee Lauder Comp... 129,884 -0,196 -0,15% 130,000 129,260 130,080 16:28
Etsy 62,480 +0,020 +0,03% 0,000 0,000 62,460 06 mei
Everest Group Ltd 377,910 -1,090 -0,29% 381,340 376,600 379,000 16:28
Evergy 53,965 -0,135 -0,25% 54,300 53,690 54,100 06 mei
Eversource Energy 60,370 +0,660 +1,11% 60,440 60,030 59,710 16:28
Exelon Corp 37,540 +0,130 +0,35% 37,595 37,080 37,410 06 mei
Expedia Group 116,020 0,000 0,00% 0,000 0,000 116,020 06 mei
Expeditors Intern... 116,830 +1,190 +1,03% 117,080 114,565 115,640 16:28
Extra Space Storage 144,340 +1,660 +1,16% 144,700 143,180 142,680 16:28
Exxon Mobil Corp 116,290 -0,460 -0,39% 117,560 116,240 116,750 16:28
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront