Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 80,420 +0,710 +0,89% 80,470 79,710 79,710 17:35
AMUNDI ETF EU BANK 127,420 +1,580 +1,26% 127,840 126,080 125,840 17:35
AMUNDI ETF EU HEAL 403,700 +6,850 +1,73% 403,700 398,050 396,850 17:35
AMUNDI ETF MSCI E... 4,905 -0,018 -0,36% 4,910 4,894 4,923 17:35
AMUNDI MSCI WOR 315,280 +2,140 +0,68% 315,280 314,400 313,140 17:35
AMUNDI ST EU ENERG 59,166 -0,480 -0,80% 59,495 59,102 59,646 17:35
AmUSA Climate 452,468 +3,336 +0,74% 452,475 451,421 449,132 17:24
ETFS DAX Gold Min... 33,850 -0,390 -1,14% 34,020 33,565 34,240 16:19
ETFS Fund MSCI Ch... 13,310 +0,062 +0,47% 13,310 13,310 13,248 09:04
ETFS Russell 2000... 91,410 +0,650 +0,72% 91,410 90,890 90,760 17:18
IS MSCI EUR SRI 69,520 +0,560 +0,81% 69,600 69,080 68,960 17:35
IS.S.GL.SE.D.100 ... 28,810 +0,240 +0,84% 28,860 28,680 28,570 06 mei
iShares $ Corpora... 93,920 +0,450 +0,48% 93,990 93,750 93,470 17:18
iShares $ TIPS UETF 216,270 -0,130 -0,06% 216,710 216,110 216,400 15:58
iShares $ Treas B... 117,190 -0,020 -0,02% 117,490 117,190 117,210 17:35
iShares $ Treas B... 159,220 +0,830 +0,52% 159,220 158,960 158,390 17:23
iShares € Aggrega... 107,910 +0,290 +0,27% 107,910 107,640 107,620 17:35
iShares € Gov Bd ... 140,030 -0,060 -0,04% 140,210 140,030 140,090 17:35
iShares € Gov Bon... 99,270 0,000 0,00% 99,280 99,220 99,270 17:03
iShares € Gov Bon... 151,520 +0,220 +0,15% 151,690 151,050 151,300 17:35
iShares € Gov Bon... 182,610 +1,010 +0,56% 182,610 181,700 181,600 17:27
iShares € Gov Bon... 160,400 +0,110 +0,07% 160,550 160,290 160,290 17:35
iShares € Gov Bon... 143,430 +0,140 +0,10% 143,480 143,340 143,290 16:48
iShares € Gov Bon... 189,110 +0,590 +0,31% 189,190 188,670 188,520 17:35
iShares € Infl Lk... 227,450 +0,560 +0,25% 227,680 226,990 226,890 17:35
iShares € Mkt Gro... 60,820 +0,650 +1,08% 60,820 60,250 60,170 17:07
iShares AEX UETF 90,180 +0,890 +1,00% 90,220 89,560 89,290 17:35
iShares Asia Paci... 21,810 +0,135 +0,62% 21,810 21,715 21,675 17:35
iShares Asia Prop... 19,016 -0,015 -0,08% 19,073 19,012 19,031 15:10
ISHARES BIC 50 18,302 -0,132 -0,72% 18,302 18,220 18,434 17:18
ISHARES CHINA 50 72,580 -0,630 -0,86% 72,680 72,150 73,210 17:35
iShares Core Euro... 118,760 +0,190 +0,16% 118,780 118,530 118,570 17:35
iShares Core FTSE... 9,482 +0,050 +0,53% 9,508 9,450 9,432 17:35
iShares Core MSCI... 31,132 -0,109 -0,35% 31,150 31,042 31,241 17:35
iShares Core MSCI... 50,435 -0,355 -0,70% 50,810 50,370 50,790 17:35
iShares Core MSCI... 90,940 +0,620 +0,69% 90,970 90,700 90,320 17:35
iShares Dev Mkt P... 20,685 +0,190 +0,93% 20,701 20,567 20,495 17:35
iShares DJ Glob S... 64,833 +0,515 +0,80% 64,833 64,659 64,318 16:44
iShares Eur Corp ... 123,060 +0,140 +0,11% 123,300 122,920 122,920 17:35
iShares Euro Cove... 139,080 +0,210 +0,15% 139,260 138,600 138,870 16:56
iShares European ... 29,495 +0,375 +1,29% 29,550 29,175 29,120 17:35
iShares EuroStoxx... 51,570 +0,590 +1,16% 51,570 51,080 50,980 17:19
iShares EuroStoxx... 68,570 +0,260 +0,38% 68,570 68,370 68,310 17:35
iShares EuroStoxx... 45,204 +0,300 +0,67% 45,204 44,969 44,904 16:48
iShares EuroStxx ... 18,646 +0,266 +1,45% 18,646 18,450 18,380 17:29
iShares Global In... 28,735 +0,195 +0,68% 28,750 28,660 28,540 17:09
iShares MSCI Braz... 24,091 +0,171 +0,71% 24,100 23,850 23,920 17:28
iShares MSCI Emer... 35,505 -0,140 -0,39% 35,535 35,420 35,645 17:35
iShares MSCI Emer... 38,760 -0,070 -0,18% 38,760 38,630 38,830 17:22
iShares MSCI Euro... 44,965 +0,565 +1,27% 44,965 44,575 44,400 17:35
iShares MSCI Euro... 78,340 +0,715 +0,92% 78,470 77,840 77,625 17:35
iShares MSCI Euro... 32,365 +0,370 +1,16% 32,390 32,110 31,995 17:35
iShares MSCI Far ... 47,460 -0,060 -0,13% 47,460 47,300 47,520 17:35
iShares MSCI Jap ... 89,925 -0,425 -0,47% 90,475 89,900 90,350 17:22
iShares MSCI Japa... 16,200 -0,097 -0,60% 16,320 16,185 16,297 17:35
iShares MSCI Kore... 43,253 +0,304 +0,71% 43,253 43,027 42,949 17:35
iShares MSCI Lati... 16,104 +0,062 +0,39% 16,104 15,969 16,042 16:52
iShares MSCI Nort... 89,130 +0,620 +0,70% 89,175 88,985 88,510 17:35
iShares MSCI Taiw... 76,123 +0,102 +0,13% 76,123 75,831 76,021 17:35
iShares MSCI Turk... 21,900 +0,293 +1,36% 22,011 21,450 21,607 17:16
iShares MSCI Worl... 67,385 +0,505 +0,76% 67,385 67,215 66,880 17:27
iShares Private E... 30,300 +0,210 +0,70% 30,310 30,195 30,090 16:16
iShares S&P 500 U... 48,026 +0,367 +0,77% 48,037 47,900 47,659 17:29
iShares STOXX Eur... 45,935 +0,515 +1,13% 45,935 45,630 45,420 17:02
iShares US Proper... 25,320 +0,355 +1,42% 25,320 25,125 24,965 17:35
ISHS CORE DAX UC.... 151,800 +1,380 +0,92% 151,980 150,480 150,420 06 mei
ISHS DIV.COMM.SWA... 25,785 +0,300 +1,18% 25,795 25,565 25,485 06 mei
SPDR B.US TREAS.B... 88,180 +0,018 +0,02% 88,424 88,180 88,162 06 mei
SPDR BL.EO GO.BD ... 56,086 +0,102 +0,18% 56,202 56,086 55,984 06 mei
SPDR DJIA Trust 361,250 +1,700 +0,47% 361,250 361,250 359,550 09:04
SPDR MSCI EMERG.M... 57,846 +0,182 +0,32% 57,974 57,566 57,664 06 mei
SPDR MSCI Europe ... 213,350 -2,300 -1,07% 215,550 213,350 215,650 16:45
SPDR S+P 500 UCIT... 478,310 +3,470 +0,73% 478,310 476,550 474,840 06 mei
UBS DJ Global Sel... 9,120 +0,009 +0,10% 9,154 9,120 9,111 13:33
UBS Euro Corp 1-5... 13,002 +0,003 +0,02% 13,002 13,002 12,999 09:04
UBS Euro Stoxx 50... 50,730 +0,230 +0,46% 50,730 50,730 50,500 09:04
UBS MSCI Australi... 20,200 +0,340 +1,71% 20,200 20,175 19,860 10:35
UBS MSCI Canada U... 24,805 +0,362 +1,48% 24,805 24,805 24,443 09:04
UBS MSCI Canada U... 39,036 +0,524 +1,36% 39,036 39,036 38,512 09:04
UBS MSCI EM Soc R... 11,803 -0,059 -0,50% 11,830 11,799 11,862 16:33
UBS MSCI Emerging... 97,630 -0,400 -0,41% 97,660 97,590 98,030 16:39
UBS MSCI EMU Low ... 15,766 +0,094 +0,60% 15,766 15,766 15,672 09:04
UBS MSCI EMU Prim... 19,998 +0,184 +0,93% 19,998 19,998 19,814 09:04
UBS MSCI EMU Qual... 26,635 +0,295 +1,12% 26,635 26,635 26,340 09:04
UBS MSCI EMU Smal... 124,790 +0,650 +0,52% 124,790 124,790 124,140 09:04
UBS MSCI EMU Soc ... 118,600 +1,280 +1,09% 118,600 117,780 117,320 17:35
UBS MSCI EMU UETF 165,420 +1,660 +1,01% 165,420 165,420 163,760 09:04
UBS MSCI Europe UETF 85,500 +0,730 +0,86% 85,500 85,000 84,770 17:35
UBS MSCI Hong Kon... 12,630 0,000 0,00% 12,636 12,568 12,630 16:49
UBS MSCI Japan So... 21,563 -0,261 -1,20% 21,731 21,532 21,824 17:35
UBS MSCI Japan UETF 50,958 -0,349 -0,68% 51,349 50,958 51,307 17:24
UBS MSCI Pacific ... 39,630 +0,220 +0,56% 39,630 39,630 39,410 09:04
UBS MSCI Pacific ... 69,760 -0,500 -0,71% 70,050 69,680 70,260 17:35
UBS MSCI Singapor... 14,488 -0,050 -0,34% 14,488 14,488 14,538 09:04
UBS MSCI UK IMI S... 18,937 +0,147 +0,78% 18,937 18,886 18,790 17:35
UBS MSCI US Liq C... 14,314 +0,053 +0,37% 14,314 14,314 14,261 09:04
UBS MSCI USA Hedg... 35,231 +0,263 +0,75% 35,231 35,231 34,968 09:04
UBS MSCI USA Low ... 28,040 +0,075 +0,27% 28,040 28,040 27,965 09:04
UBS MSCI USA Low ... 26,620 +0,075 +0,28% 26,620 26,620 26,545 09:04
UBS MSCI USA Prim... 28,660 +0,170 +0,60% 28,660 28,660 28,490 09:04
UBS MSCI USA Prim... 32,035 +0,145 +0,45% 32,035 32,035 31,890 09:04
UBS MSCI USA Qual... 44,480 +0,520 +1,18% 44,480 44,465 43,960 13:16
UBS MSCI USA Qual... 38,015 +0,395 +1,05% 38,015 38,015 37,620 09:04
UBS MSCI USA Soc ... 25,290 +0,195 +0,78% 25,290 25,290 25,095 09:04
UBS MSCI USA Soc ... 194,680 +0,980 +0,51% 195,100 194,280 193,700 17:27
UBS MSCI USA UETF 116,770 +0,810 +0,70% 116,770 116,770 115,960 09:04
UBS MSCI World So... 142,050 +0,580 +0,41% 142,310 141,900 141,470 17:35
UBS MSCI World UETF 79,442 +0,605 +0,77% 79,442 79,344 78,837 10:57
UBS S&P 500 UETF 77,772 +0,642 +0,83% 77,787 77,772 77,130 09:38
UBS US 1-3 Year T... 22,515 +0,008 +0,04% 22,515 22,515 22,507 09:04
UBS US 7-10 Year ... 34,164 -0,003 -0,01% 34,164 34,164 34,167 09:04
UBS US Corp 1-5 Y... 14,244 +0,017 +0,12% 14,244 14,244 14,227 09:04
UBS US Liq Corp 1... 12,745 +0,012 +0,09% 12,745 12,745 12,733 09:04
UBS US Liq Corp UETF 13,633 +0,053 +0,39% 13,633 13,606 13,580 17:35
UBS US Liq Corp U... 16,513 +0,061 +0,37% 16,513 16,513 16,452 09:04
VanEck Sust EU EW 74,200 +0,370 +0,50% 74,200 73,950 73,830 14:56
VanEck UE VE EM H... 114,426 +0,208 +0,18% 114,426 114,426 114,218 06 mei
VanEck UE VE EM L... 58,172 +0,220 +0,38% 58,172 58,172 57,952 06 mei
VanEck UE VE Gl F... 63,343 +0,163 +0,26% 63,343 63,343 63,180 06 mei
VanEck UE VE Gl M... 33,896 +0,447 +1,34% 33,896 33,896 33,449 06 mei
VanEck UE VE Gl M... 26,969 +0,194 +0,72% 26,969 26,969 26,775 06 mei
VanEck UE VE Gold... 37,952 +0,736 +1,98% 37,952 37,952 37,216 06 mei
VanEck UE VE Jun ... 36,515 +0,808 +2,26% 36,515 36,515 35,707 06 mei
VanEck UE VE MS U... 54,823 +0,532 +0,98% 54,823 54,823 54,291 06 mei
VanEck UE VE Vidg... 40,434 +0,236 +0,59% 40,434 40,434 40,197 06 mei
Vanguard FTSE All... 118,560 +0,700 +0,59% 118,600 118,260 117,860 17:35
Vanguard S&P 500 ... 91,402 +0,678 +0,75% 91,438 91,175 90,724 17:35
VE AEX 90,540 +0,940 +1,05% 90,540 89,900 89,600 17:29
VE AMX 93,980 +0,970 +1,04% 94,080 93,600 93,010 17:23
VE Balanced 67,990 -0,010 -0,01% 67,990 67,620 68,000 16:33
VE Conservative 59,210 +0,300 +0,51% 59,210 58,910 58,910 17:16
VE Corp Bond 16,897 +0,041 +0,24% 16,897 16,862 16,856 16:32
VE ESG EQ World 31,490 +0,140 +0,45% 31,500 31,380 31,350 17:35
VE Gov AAA Bond 18,616 -0,031 -0,17% 18,650 18,616 18,647 14:55
VE Gov Bond 12,218 +0,022 +0,18% 12,218 12,191 12,196 16:45
VE Growth 77,600 +0,330 +0,43% 77,600 77,240 77,270 16:23
VE High Div 39,050 +0,250 +0,64% 39,070 38,825 38,800 17:38
VE Real Estate 36,430 +0,281 +0,78% 36,490 36,271 36,149 17:15
WT PHYSICAL GOLD 200,800 -0,990 -0,49% 201,780 200,800 201,790 16:58
WT PHYSICAL SILVER 23,292 +0,042 +0,18% 23,433 23,227 23,250 17:35
WT PHYSIPLATINUM 83,780 +2,220 +2,72% 84,060 81,710 81,560 17:00
WT PHYSPALLADIUM 83,420 -0,380 -0,45% 84,100 83,120 83,800 17:24
WT PHYSPM BASKET 133,420 +0,820 +0,62% 133,420 133,420 132,600 09:04
XTR.DAX 1C 171,620 +1,600 +0,94% 171,800 170,160 170,020 06 mei
XTR.MSCI E.M.ESG ... 163,580 +0,540 +0,33% 163,780 162,700 163,040 06 mei
XTR.MSCI JAPAN 4CEOH 38,392 +0,542 +1,43% 38,456 38,204 37,850 06 mei
XTR.S+P 500 SWAP ... 94,324 +0,726 +0,78% 94,332 93,992 93,598 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront