Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABN AMRO BANK DR/EO1 15,810 +0,150 +0,96% 15,810 15,605 15,660 12:45
ADYEN N.V. ... 1.212,600 +37,100 +3,16% 1.218,800 1.188,800 1.175,500 12:46
AEGON LTD. 6,084 +0,070 +1,16% 6,086 6,020 6,014 12:45
AHOLD DELHAIZE,KO... 28,090 +0,010 +0,04% 28,190 28,030 28,080 12:45
AKZO NOBEL E... 64,140 +1,020 +1,62% 64,270 63,240 63,120 12:43
ARCELORMITTAL S.A... 23,970 -0,480 -1,96% 24,350 23,870 24,450 12:46
ASM INTL N.V. ... 611,000 +6,600 +1,09% 611,600 601,800 604,400 12:46
ASML HOLDING E... 852,100 +5,500 +0,65% 854,400 843,500 846,600 12:45
ASR NEDERLAND N.V... 47,680 +0,470 +1,00% 47,680 47,190 47,210 12:45
BE SEMICON.INDSIN... 127,600 +0,900 +0,71% 128,200 126,800 126,700 12:45
DSM-FIRMENICH AG ... 105,000 +2,000 +1,94% 105,100 103,200 103,000 12:45
EXOR N.V. 103,000 -0,300 -0,29% 103,900 103,000 103,300 12:45
HEINEKEN ... 89,700 +0,140 +0,16% 90,120 89,530 89,560 12:45
IMCD N.V. ... 142,900 +0,550 +0,39% 143,600 142,725 142,350 12:42
ING GROEP NV ... 16,044 +0,030 +0,19% 16,096 15,944 16,014 12:46
KON. KPN NV ... 3,369 +0,006 +0,18% 3,373 3,357 3,363 12:45
KONINKL. PHILIPS ... 24,940 +0,050 +0,20% 25,095 24,670 24,890 12:45
NN GROUP NV EO -,12 44,750 +0,705 +1,60% 44,770 44,090 44,045 12:45
PROSUS NV ... 33,435 -0,285 -0,85% 33,640 33,270 33,720 12:45
RANDSTAD NV ... 46,990 +0,150 +0,32% 47,290 46,750 46,840 12:44
RELX PLC LS ... 39,540 +0,520 +1,33% 39,840 39,440 39,020 12:36
SHELL PLC ... 34,005 +0,195 +0,58% 34,070 33,785 33,810 12:45
UNILEVER PLC LS... 48,760 +0,495 +1,03% 48,960 48,560 48,265 12:40
UNIVERSAL MUSIC G... 29,220 +0,060 +0,21% 29,380 29,070 29,160 12:45
WOLTERS KLUWER NA... 145,250 +1,050 +0,73% 145,700 144,300 144,200 12:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront