Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5987 -0,0017 -0,27% 0,6025 0,5986 0,6004 06:46
AUD/JPY 102,0425 +0,0965 +0,09% 102,4710 101,9230 101,9460 06:55
AUD/USD 0,6599 -0,0026 -0,39% 0,6644 0,6597 0,6625 06:47
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 58.884,89 -99,99 -0,17% 59.374,81 58.439,39 58.984,88 06:46
BTC/USD 63.373,91 -144,97 -0,23% 63.953,58 62.890,50 63.518,89 06:46
EUR/AUD 1,6314 +0,0059 +0,36% 1,6316 1,6218 1,6255 06:46
EUR/CAD 1,4728 +0,0012 +0,08% 1,4729 1,4716 1,4716 06:48
EUR/CHF 0,9767 +0,0009 +0,09% 0,9772 0,9755 0,9759 06:47
EUR/CNY 7,7662 -0,0136 -0,17% 7,7662 7,7662 7,7798 06 mei
EUR/GBP 0,8577 +0,0005 +0,06% 0,8577 0,8571 0,8572 06:55
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.289,39 +41,72 +0,24% 17.289,39 17.289,39 17.247,67 06 mei
EUR/JPY 166,2920 +0,5810 +0,35% 166,4770 165,7120 165,7110 06:55
EUR/NZD 1,7914 -0,0004 -0,02% 1,7929 1,7887 1,7918 06:55
EUR/PHP 61,6600 +0,2680 +0,44% 61,6600 61,6600 61,3920 06 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6180 +0,1020 +0,26% 39,6180 39,6180 39,5160 06 mei
EUR/TRY 34,7983 +0,0390 +0,11% 34,8256 34,7118 34,7593 06:46
EUR/USD 1,0768 -0,0001 -0,01% 1,0777 1,0761 1,0769 06:25
GBP/CAD 1,7171 +0,0003 +0,02% 1,7176 1,7163 1,7168 06:46
GBP/CHF 1,1387 +0,0005 +0,04% 1,1398 1,1381 1,1383 06:46
GBP/EUR 1,1664 0,0000 0,00% 1,1686 1,1655 1,1664 06 mei
GBP/JPY 193,8860 +0,5435 +0,28% 194,1375 193,2955 193,3425 06:55
GBP/USD 1,2552 -0,0011 -0,09% 1,2571 1,2549 1,2563 06:47
NZD/USD 0,6010 +0,0001 +0,01% 0,6025 0,6005 0,6010 06:55
USD/CAD 1,3681 +0,0016 +0,12% 1,3683 1,3661 1,3666 06:47
USD/CHF 0,9073 +0,0012 +0,13% 0,9077 0,9059 0,9062 06:46
USD/CNY 7,2069 -0,0341 -0,47% 7,2069 7,2069 7,2411 06 mei
USD/DKK 6,9269 +0,0016 +0,02% 6,9309 6,9203 6,9253 06:55
USD/HKD 7,8218 +0,0039 +0,05% 7,8228 7,8174 7,8179 06:47
USD/JPY 154,4545 +0,5610 +0,36% 154,6525 153,8605 153,8935 06:55
USD/RUB 91,0134 -0,0752 -0,08% 91,1550 91,0134 91,0887 06:18
USD/SEK 10,8313 +0,0274 +0,25% 10,8334 10,7969 10,8039 06:46
USD/SGD 1,3526 +0,0021 +0,15% 1,3534 1,3498 1,3505 06:55
USD/TRY 32,3046 +0,0348 +0,11% 32,3100 32,2410 32,2698 06:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront