Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ANDRITZ AG 53,350 +0,350 +0,66% 53,550 53,300 53,000 11:04
AT+S AUSTR.T.+SYS... 20,480 +0,440 +2,20% 20,480 20,120 20,040 11:02
BAWAG GROUP AG 57,850 -0,050 -0,09% 58,150 57,525 57,900 11:06
CA IMMOB.ANL. 30,160 -0,660 -2,14% 30,160 29,920 30,820 11:10
DO + CO AG 142,600 -2,200 -1,52% 144,400 142,400 144,800 11:11
ERSTE GROUP BNK I... 45,370 +0,450 +1,00% 45,380 44,980 44,920 11:12
EVN AG 28,750 +0,300 +1,05% 28,750 28,500 28,450 11:04
IMMOFINANZ AG INH. 23,800 +0,100 +0,42% 23,800 23,600 23,700 10:47
LENZING AG 31,050 +0,250 +0,81% 31,200 31,050 30,800 10:43
MAYR-MELNHOF KARTON 112,600 0,000 0,00% 112,700 111,800 112,600 06 mei
OESTERREICH. POST AG 29,600 0,000 0,00% 29,600 29,550 29,600 10:41
OMV AG 44,840 +0,700 +1,59% 44,920 44,220 44,140 11:09
RAIFFEISEN BK INT... 17,310 +0,390 +2,30% 17,310 17,030 16,920 11:11
SCHOELLER-BLECKMA... 42,450 -0,125 -0,29% 42,550 42,350 42,575 10:59
Telekom Austria AG 8,110 -0,060 -0,73% 8,130 8,110 8,170 10:48
UNIQA Insurance G... 8,225 +0,005 +0,06% 8,245 8,225 8,220 10:48
VERBUND AG ... 71,050 -3,750 -5,01% 71,400 70,300 74,800 11:08
VIENNA INSURANCE ... 29,600 0,000 0,00% 29,600 29,600 29,600 10:06
voestalpine AG 25,950 +0,110 +0,43% 25,980 25,880 25,840 11:12
WIENERBERGER 35,080 +0,380 +1,10% 35,160 34,700 34,700 11:12
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront