Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADIDAS AG NA O.N. 222,100 -2,800 -1,24% 227,300 220,800 224,900 17:35
AIRBUS SE 158,580 +2,220 +1,42% 158,940 157,100 156,360 17:29
ALLIANZ SE NA O.N. 272,900 +3,300 +1,22% 273,250 269,700 269,600 17:29
BASF SE NA O.N. 50,080 +0,600 +1,21% 50,080 49,465 49,480 17:35
BAY.MOTOREN WERKE... 104,200 +1,150 +1,12% 104,200 102,650 103,050 17:35
BAYER AG NA O.N. 28,485 +0,445 +1,59% 28,655 28,040 28,040 17:35
BEIERSDORF AG O.N. 144,100 +0,200 +0,14% 144,500 143,050 143,900 17:35
BRENNTAG SE NA O.N. 76,550 +0,630 +0,83% 76,580 75,840 75,920 17:29
COMMERZBANK AG 14,190 +0,345 +2,49% 14,190 13,920 13,845 17:35
CONTINENTAL AG O.N. 63,580 +1,340 +2,15% 64,040 62,460 62,240 17:29
COVESTRO AG O.N. 49,220 +1,680 +3,53% 49,370 47,580 47,540 17:35
DAIMLER TRUCK HLD... 40,980 +0,400 +0,99% 40,980 40,040 40,580 17:35
DEUTSCHE BANK AG ... 16,044 +0,460 +2,95% 16,138 15,730 15,584 17:35
DEUTSCHE BOERSE N... 187,050 +2,800 +1,52% 187,275 184,325 184,250 17:35
DEUTSCHE POST AG ... 38,590 +0,170 +0,44% 38,890 37,700 38,420 17:35
DR.ING.H.C.F.PORS... 85,000 +0,820 +0,97% 85,440 84,300 84,180 17:29
DT.TELEKOM AG NA 21,720 -0,020 -0,09% 21,820 21,580 21,740 17:35
E.ON SE NA O.N. 12,915 +0,305 +2,42% 12,915 12,665 12,610 17:29
FRESENIUS SE+CO.K... 28,130 +0,260 +0,93% 28,180 27,420 27,870 17:35
HANNOVER RUECK SE... 229,000 -4,900 -2,09% 229,700 226,200 233,900 17:29
HEIDELBERG MATERI... 98,340 +0,680 +0,70% 99,180 94,900 97,660 17:35
HENKEL AG+CO.KGAA... 79,420 -0,080 -0,10% 79,740 78,680 79,500 17:35
INFINEON TECH.AG ... 36,385 +4,130 +12,80% 36,635 32,645 32,255 17:35
MERCEDES-BENZ GRP... 73,300 +0,730 +1,01% 73,690 72,430 72,570 17:35
MERCK KGAA O.N. 153,450 +1,500 +0,99% 153,650 151,925 151,950 17:29
MTU AERO ENGINES ... 229,200 +2,200 +0,97% 231,500 226,900 227,000 17:29
MUENCH.RUECKVERS.... 420,000 +5,700 +1,38% 420,350 412,400 414,300 17:35
PORSCHE AUTOM.HLD... 49,715 +0,555 +1,13% 49,790 49,270 49,160 17:29
QIAGEN NV ... 39,830 +0,130 +0,33% 39,885 39,480 39,700 17:29
Rheinmetall AG 531,800 -14,600 -2,67% 550,400 523,400 546,400 17:29
RWE AG INH O.N. 33,110 +0,730 +2,25% 33,110 32,450 32,380 17:35
SAP SE O.N. 174,360 +2,880 +1,68% 174,760 171,060 171,480 17:35
SARTORIUS AG VZO ... 281,500 -0,600 -0,21% 283,800 278,500 282,100 17:29
SIEMENS AG NA O.N. 180,560 +1,200 +0,67% 180,780 173,540 179,360 17:29
SIEMENS HEALTH.AG... 51,920 -0,540 -1,03% 51,980 49,300 52,460 17:29
SYMRISE AG INH. O.N. 103,500 +2,200 +2,17% 103,650 101,900 101,300 17:29
VOLKSWAGEN AG VZO... 118,050 +1,100 +0,94% 118,400 117,300 116,950 17:35
VONOVIA SE NA O.N. 28,670 +0,470 +1,67% 28,970 28,400 28,200 17:35
ZALANDO SE 26,500 +2,000 +8,16% 26,780 25,080 24,500 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront