Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 471,800 +1,800 +0,38% 474,900 470,000 470,000 06 mei
ASSA-ABLOY AB B ... 299,900 0,000 0,00% 300,350 297,600 299,900 06 mei
ASTRAZENECA PLC ... 1.633,500 +0,250 +0,02% 1.645,000 1.624,750 1.633,250 06 mei
ATLAS COPCO A 197,000 +1,275 +0,65% 197,350 194,950 195,725 06 mei
ATLAS COPCO B FRI... 170,150 +1,800 +1,07% 170,500 168,000 168,350 06 mei
AUTOLIV SDR/1 DL-,01 1.318,800 0,000 0,00% 1.325,600 1.307,800 1.318,800 06 mei
BOLIDEN AB 361,300 +6,000 +1,69% 366,100 358,800 355,300 06 mei
ELECTROLUX B 95,720 -0,280 -0,29% 97,060 95,120 96,000 06 mei
ERICSSON B (FRIA) 57,320 +0,540 +0,95% 57,320 56,700 56,780 06 mei
ESSITY AB B 277,000 +2,200 +0,80% 278,200 275,400 274,800 06 mei
EVOLUTION AB (PU)... 1.202,500 -5,500 -0,46% 1.213,500 1.196,000 1.208,000 06 mei
GETINGE AB B FR... 231,900 0,000 0,00% 233,000 229,200 231,900 06 mei
HENNES + MAURITZ ... 168,100 -3,800 -2,21% 169,150 167,500 171,900 06 mei
HEXAGON AB B FRIA... 118,400 +2,650 +2,29% 119,950 115,700 115,750 06 mei
KINNEVIK B ... 119,975 +0,175 +0,15% 121,400 118,525 119,800 06 mei
NIBE INDUSTRIER B 52,520 +1,140 +2,22% 52,520 50,880 51,380 06 mei
Nordea Bank Abp 129,200 +1,500 +1,17% 129,400 127,400 127,700 06 mei
SAMHALLSBYGGNADSB... 4,327 +0,150 +3,58% 4,479 4,000 4,178 06 mei
SANDVIK AB 224,000 0,000 0,00% 224,700 220,200 224,000 06 mei
SINCH AB 25,080 -1,080 -4,13% 26,170 23,450 26,160 06 mei
SKAND.ENSK. BKN A... 149,800 +2,500 +1,70% 149,950 147,050 147,300 06 mei
SKF AB B ... 234,400 +3,200 +1,38% 235,200 230,900 231,200 06 mei
SVENSKA CELL.B FR... 162,750 +0,150 +0,09% 163,000 161,850 162,600 06 mei
SVENSKA HDLSBKN A... 97,700 0,000 0,00% 97,740 96,060 97,700 06 mei
SWEDBANK A 217,300 0,000 0,00% 217,350 212,400 217,300 06 mei
TELE2 AB B ... 103,450 +0,625 +0,61% 104,000 102,850 102,825 06 mei
TELIA COMPANY AB ... 25,240 0,000 0,00% 25,385 25,140 25,240 06 mei
VOLVO B (FRIA) 274,400 +3,200 +1,18% 276,400 271,700 271,200 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront