Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,730 +0,140 +0,90% 15,760 15,650 15,590 17:30
AMEXB PI OPENN 469,600 +3,000 +0,64% 470,400 462,890 466,600 17:29
BASKT PI OPENN 13,140 -0,030 -0,23% 13,160 13,130 13,170 17:30
BRENT PI OPENB 38,180 -0,160 -0,42% 38,510 37,910 38,340 17:30
CEC PI OPENN 19,990 +0,050 +0,25% 20,030 19,920 19,940 17:30
DOWJO PI OPENN 360,810 +1,930 +0,54% 361,340 360,240 358,880 17:29
GBUGS PI OPENN 244,490 +1,950 +0,80% 244,820 243,250 242,540 17:28
GOLD PI OPENN 21,430 -0,070 -0,33% 21,510 21,410 21,500 17:30
GOUD CT OPENN 2.142,500 -6,500 -0,30% 2.150,000 2.140,500 2.149,000 17:30
HSCEI PI OPENN 75,850 -0,500 -0,65% 76,050 75,650 76,350 17:30
HSI PI OPENN 219,780 -0,540 -0,25% 219,860 219,120 220,320 17:24
IABBP PI OPENN 70,250 +0,600 +0,86% 70,300 69,750 69,650 17:30
IAEET PI OPENN 3,090 +0,030 +0,98% 3,090 3,060 3,060 17:30
IAWUT PI OPENN 59,250 +1,000 +1,72% 59,350 58,750 58,250 17:30
INDIA PI OPENN 215,500 -1,900 -0,87% 218,000 215,500 217,400 17:30
INDIA PI OPENN 34,470 -0,320 -0,92% 34,890 34,460 34,790 17:30
MOOIV PI OPENN 25,900 +0,430 +1,69% 25,900 25,580 25,470 17:30
NASDQ PI OPENN 167,940 +1,460 +0,88% 167,940 167,130 166,480 17:28
NIKKEI CT OPENN 23,190 -0,100 -0,43% 23,330 23,110 23,290 17:30
OILGA PI OPENB 8,360 +0,050 +0,60% 8,370 8,310 8,310 17:30
PALLA PI OPENN 8,670 -0,060 -0,69% 8,750 8,630 8,730 17:30
PLATI PI OPENN 8,980 +0,210 +2,39% 9,030 8,770 8,770 17:30
Rabobank Certificaat 107,890 +0,190 +0,18% 107,990 107,520 107,700 17:35
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,260 -0,050 -0,23% 21,280 21,240 21,310 17:30
RICEN PI OPENN 9,120 -0,050 -0,55% 9,180 9,080 9,170 17:30
RIEHM PI OPENN 18,990 +0,130 +0,69% 19,030 18,890 18,860 17:30
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 18,190 +0,250 +1,39% 18,290 18,100 17,940 17:30
SXRE PI OPENB 42,680 +0,580 +1,38% 42,780 42,440 42,100 17:30
TURKIJE CT OPENN 29,070 +0,420 +1,47% 29,210 28,460 28,650 17:30
VIETN PI OPENN 5,830 +0,120 +2,10% 5,830 5,830 5,710 09:07
Z KOREA CT OPENN 254,140 +4,640 +1,86% 254,140 250,510 249,500 17:29
ZILVER CT OPENN 25,200 +0,960 +3,96% 0,000 0,000 24,240 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront