Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 895,12 +3,99 +0,45% 897,09 894,25 891,13 10:12
ABN AMRO BANK N.V. 15,665 +0,005 +0,03% 15,720 15,605 15,660 09:56
ADYEN NV 1.202,200 +25,400 +2,16% 1.206,000 1.187,600 1.176,800 09:56
Aegon 6,056 +0,054 +0,90% 6,072 6,020 6,002 09:56
Ahold Delhaize 28,130 +0,050 +0,18% 28,190 28,030 28,080 09:56
Akzo Nobel 63,660 +0,620 +0,98% 63,760 63,200 63,040 09:56
ArcelorMittal 23,970 -0,380 -1,56% 24,300 23,970 24,350 09:56
ASMI 606,000 +3,600 +0,60% 610,000 601,800 602,400 09:56
ASML 845,900 -0,700 -0,08% 854,700 845,300 846,600 09:56
ASR Nederland 47,300 +0,190 +0,40% 47,400 47,190 47,110 09:56
BESI 127,350 +0,200 +0,16% 128,250 126,850 127,150 09:56
DSM FIRMENICH AG 104,200 +1,200 +1,17% 104,600 103,000 103,000 09:56
EXOR NV 103,500 +0,100 +0,10% 104,000 103,400 103,400 09:55
Heineken 89,840 +0,280 +0,31% 90,100 89,780 89,560 09:57
IMCD 142,900 +0,550 +0,39% 143,600 142,750 142,350 09:56
ING 15,958 -0,056 -0,35% 16,068 15,944 16,014 09:57
KPN 3,358 -0,005 -0,15% 3,368 3,358 3,363 09:56
NN Group 44,440 +0,440 +1,00% 44,500 44,100 44,000 09:56
Philips Koninklijke 24,900 +0,060 +0,24% 25,040 24,670 24,840 09:56
PROSUS 33,295 -0,370 -1,10% 33,630 33,270 33,665 09:56
RANDSTAD NV 46,840 0,000 0,00% 47,300 46,750 46,840 09:55
RELX 39,460 +0,440 +1,13% 39,860 39,440 39,020 09:56
SHELL PLC 33,940 +0,170 +0,50% 34,025 33,785 33,770 09:56
UMG 29,230 +0,070 +0,24% 29,380 29,080 29,160 09:56
UNILEVER PLC 48,760 +0,400 +0,83% 48,970 48,590 48,360 09:55
Wolters Kluwer 144,750 +0,550 +0,38% 145,700 144,650 144,200 09:56
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront