Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 45,730 +0,260 +0,57% 45,850 44,970 45,470 07 mei
ALCON N 73,320 +0,820 +1,13% 73,380 72,120 72,500 07 mei
GEBERIT N 539,200 +24,000 +4,66% 548,600 531,000 515,200 07 mei
GIVAUDAN N 4.072,000 +83,000 +2,08% 4.072,000 3.962,000 3.989,000 07 mei
HOLCIM N 79,280 +0,080 +0,10% 79,640 78,560 79,200 07 mei
KUEHNE+NAGEL INT N 247,900 +0,700 +0,28% 251,700 247,400 247,200 07 mei
LOGITECH N 76,380 +0,760 +1,01% 76,740 75,420 75,620 07 mei
LONZA N 520,200 +1,800 +0,35% 522,400 517,600 518,400 07 mei
NESTLE N 92,160 +0,800 +0,88% 92,160 91,120 91,360 07 mei
NOVARTIS N 89,780 +1,680 +1,91% 89,830 88,070 88,100 07 mei
PARTNERS GROUP N 1.237,500 +21,500 +1,77% 1.240,000 1.208,500 1.216,000 07 mei
RICHEMONT N 132,850 +0,900 +0,68% 133,000 131,100 131,950 07 mei
ROCHE GS 221,300 +2,800 +1,28% 221,700 218,100 218,500 07 mei
SIKA N 274,000 +4,200 +1,56% 274,400 271,100 269,800 07 mei
SONOVA N 267,100 +4,300 +1,64% 268,100 261,700 262,800 07 mei
SWISS LIFE HOLDIN... 639,400 +7,000 +1,11% 643,400 633,800 632,400 07 mei
SWISS RE N 102,500 +0,950 +0,94% 102,800 101,150 101,550 07 mei
SWISSCOM N 495,800 +1,000 +0,20% 498,200 494,600 494,800 07 mei
UBS GROUP N 26,790 +1,890 +7,59% 27,420 26,090 24,900 07 mei
ZURICH INSURANCE N 451,600 +5,600 +1,26% 452,100 446,500 446,000 07 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront