Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 897,69 +6,56 +0,74% 898,20 894,25 891,13 12:37
AEX GR 3.462,26 +26,73 +0,78% 3.462,77 3.447,55 3.435,53 12:22
AMX 934,85 +6,76 +0,73% 935,85 932,21 928,09 12:37
ASCX 1.185,84 +11,24 +0,96% 1.186,76 1.179,60 1.174,60 12:22
Athene Composite 1.452,24 0,00 0,00% 1.460,29 1.447,13 1.452,24 02 mei
BEL 20 3.975,27 +46,27 +1,18% 3.977,24 3.947,09 3.929,00 12:37
CAC 40 8.024,35 +27,71 +0,35% 8.048,61 8.006,31 7.996,64 12:37
CBOE EUROPE 50 NR... 26.618,62 +191,99 +0,73% 26.627,54 26.421,80 26.426,63 11:37
CBOE NL 25 NR EUR 274,81 +1,46 +0,53% 274,98 273,35 273,35 11:37
CBOE UK 100 GBP 897,02 +9,27 +1,04% 898,45 887,75 887,75 11:37
CBOE UK 350 GBP 23.539,65 +242,65 +1,04% 23.569,51 23.297,00 23.297,00 11:37
DAX 18.175,21 +173,61 +0,96% 18.199,15 18.001,13 18.001,60 06 mei
ES35 10.991,80 +82,30 +0,75% 10.998,40 10.952,00 10.909,50 12:37
Euro Stoxx 50 4.956,96 +35,48 +0,72% 4.969,12 4.920,93 4.921,48 06 mei
FTSE 100 8.300,51 +87,02 +1,06% 8.311,02 8.213,49 8.213,49 12:22
FTSE EURO TOP 100 4.037,75 +32,82 +0,82% 4.038,65 4.004,05 4.004,93 12:22
IERLAND-ISEQ 20 1.691,29 +13,68 +0,82% 1.698,86 1.690,32 1.677,61 12:37
L/E-DAX TR EUR 18.206,63 +187,13 +1,04% 18.207,85 18.031,55 18.019,50 06 mei
MILAAN-FTSE/MIB 34.378,20 +391,30 +1,15% 34.378,59 33.986,90 33.986,90 12:17
NEXT 150 3.457,22 +27,02 +0,79% 3.457,87 3.430,53 3.430,20 12:22
NLD25 897,64 +6,99 +0,78% 898,13 893,59 890,65 12:37
OMX Copenhagen 20 2.587,28 +6,04 +0,23% 2.595,20 2.560,22 2.581,24 06 mei
OMX Helsinki 25 4.554,81 +55,10 +1,22% 4.554,92 4.500,69 4.499,71 06 mei
OMX Stockholm 30 ... 2.563,79 +23,71 +0,93% 2.563,92 2.541,40 2.540,08 06 mei
PSI 6.704,43 +51,72 +0,78% 6.704,43 6.659,16 6.652,71 12:22
SMI® PR 11.463,33 +135,67 +1,20% 11.469,08 11.351,17 11.327,66 12:22
Amsterdam AD-Ratio -722,00 0,00 0,00% 0,00 0,00 0,00 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront