Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5992 -0,0011 -0,19% 0,6025 0,5974 0,6004 18:57
AUD/JPY 101,9800 +0,0340 +0,03% 102,4710 101,5825 101,9460 18:57
AUD/USD 0,6601 -0,0024 -0,37% 0,6644 0,6587 0,6625 18:57
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.020,58 +35,71 +0,06% 59.834,00 58.439,39 58.984,88 18:55
BTC/USD 63.558,66 +39,78 +0,06% 64.401,51 62.890,50 63.518,89 18:55
EUR/AUD 1,6316 +0,0061 +0,37% 1,6331 1,6218 1,6255 18:57
EUR/CAD 1,4771 +0,0055 +0,37% 1,4775 1,4716 1,4716 18:57
EUR/CHF 0,9777 +0,0019 +0,19% 0,9778 0,9755 0,9759 18:57
EUR/CNY 7,7707 +0,0045 +0,06% 7,7707 7,7707 7,7662 07 mei
EUR/GBP 0,8598 +0,0026 +0,30% 0,8598 0,8571 0,8572 18:57
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.295,26 +5,87 +0,03% 17.295,26 17.295,26 17.289,39 07 mei
EUR/JPY 166,3935 +0,6825 +0,41% 166,5715 165,6400 165,7110 18:57
EUR/NZD 1,7929 +0,0010 +0,06% 1,7931 1,7887 1,7918 18:57
EUR/PHP 61,6780 +0,0180 +0,03% 61,6780 61,6780 61,6600 07 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,6830 +0,0650 +0,16% 39,6830 39,6830 39,6180 07 mei
EUR/TRY 34,7734 +0,0141 +0,04% 34,8256 34,7009 34,7593 18:57
EUR/USD 1,0770 +0,0001 +0,01% 1,0788 1,0754 1,0769 18:57
GBP/CAD 1,7180 +0,0011 +0,07% 1,7200 1,7143 1,7168 18:57
GBP/CHF 1,1371 -0,0012 -0,10% 1,1398 1,1360 1,1383 18:57
GBP/EUR 1,1631 -0,0033 -0,28% 1,1660 1,1631 1,1664 18:57
GBP/JPY 193,5285 +0,1860 +0,10% 194,1375 192,9935 193,3425 18:57
GBP/USD 1,2526 -0,0037 -0,29% 1,2571 1,2526 1,2563 18:57
NZD/USD 0,6007 -0,0003 -0,04% 0,6025 0,6000 0,6010 18:57
USD/CAD 1,3715 +0,0050 +0,36% 1,3717 1,3661 1,3666 18:57
USD/CHF 0,9078 +0,0017 +0,18% 0,9087 0,9058 0,9062 18:57
USD/CNY 7,2178 +0,0109 +0,15% 7,2178 7,2178 7,2069 07 mei
USD/DKK 6,9260 +0,0006 +0,01% 6,9368 6,9141 6,9253 18:57
USD/HKD 7,8212 +0,0033 +0,04% 7,8228 7,8174 7,8179 18:57
USD/JPY 154,5010 +0,6075 +0,39% 154,6525 153,8605 153,8935 18:57
USD/RUB 91,4142 +0,3255 +0,36% 91,6500 90,8273 91,0887 18:01
USD/SEK 10,8431 +0,0391 +0,36% 10,8613 10,7969 10,8039 18:57
USD/SGD 1,3536 +0,0031 +0,23% 1,3542 1,3498 1,3505 18:57
USD/TRY 32,2677 -0,0021 -0,01% 32,3190 32,2185 32,2698 18:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront