Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACKERMANS + VAN H... 165,000 +0,900 +0,55% 165,200 164,400 164,100 10:56
AEDIFICA S.A. 63,300 +0,400 +0,64% 63,500 62,850 62,900 10:59
AGEAS SA/NV 44,000 +0,160 +0,36% 44,120 43,840 43,840 11:01
ANHEUSER-BUSCH INBEV 55,870 +0,390 +0,70% 55,990 55,560 55,480 11:03
ARGENX SE EO -,10 367,700 +4,300 +1,18% 368,200 363,700 363,400 11:04
COFINIMMO 65,750 +0,300 +0,46% 65,950 65,400 65,450 11:00
D'IETEREN GROUP P.S. 213,800 +2,000 +0,94% 214,400 213,000 211,800 11:04
ELIA GROUP 95,950 +1,350 +1,43% 96,700 95,300 94,600 11:03
GALAPAGOS N.V. 27,180 +0,240 +0,89% 27,320 27,040 26,940 10:57
GBL SA 71,525 +0,225 +0,32% 71,550 71,300 71,300 10:58
KBC GROEP N.V. 70,000 -0,100 -0,14% 70,430 69,930 70,100 11:03
LOTUS BAKER. 9.380,000 +10,000 +0,11% 9.380,000 9.300,000 9.370,000 10:35
MELEXIS NV 80,100 +1,250 +1,59% 80,400 78,600 78,850 11:03
SOFINA 226,200 +3,200 +1,43% 226,400 224,600 223,000 10:54
SOLVAY S.A. A 32,910 +2,325 +7,60% 33,120 31,340 30,585 11:03
SYENSQO S.A. 92,800 +1,500 +1,64% 93,400 91,800 91,300 11:04
UCB S.A. 120,450 +1,300 +1,09% 120,900 119,600 119,150 11:03
UMICORE S.A. 22,340 +0,120 +0,54% 22,480 22,060 22,220 11:03
WAREHOUSES DE PAU... 26,220 +0,320 +1,24% 26,240 25,980 25,900 10:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront