Koersen » Verenigde Staten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
UFP Industries 114,470 -2,030 -1,74% 114,750 113,190 116,500 14 jun
UFP Technologies 251,760 -4,240 -1,66% 255,960 250,395 256,000 14 jun
Ulta Beauty 390,820 -5,570 -1,41% 396,705 388,500 396,390 14 jun
Ultra Clean Holdings 48,060 -1,100 -2,24% 48,401 47,380 49,160 14 jun
Ultragenyx Pharma... 39,050 -4,070 -9,44% 41,000 38,160 43,120 14 jun
Ultralife Corp 10,140 -0,340 -3,24% 10,430 9,960 10,480 14 jun
UMB Financial Corp 79,970 -0,800 -0,99% 80,810 79,505 80,770 14 jun
Umpqua Holdings Corp 17,660 0,000 0,00% 0,000 0,000 17,660 feb '23
Unico American Corp 1,200 0,000 0,00% 0,000 0,000 1,200 jun '23
Union Bankshares 21,680 -1,320 -5,74% 23,680 21,670 23,000 14 jun
uniQure NV 4,890 -0,360 -6,86% 5,200 4,860 5,250 14 jun
United Bancorp 11,950 -0,030 -0,25% 11,960 11,700 11,980 14 jun
United Bancshares 19,650 0,000 0,00% 0,000 0,000 19,650 aug '22
United Bankshares 31,110 -0,400 -1,27% 31,500 30,730 31,510 14 jun
United Community ... 24,220 -0,610 -2,46% 24,450 24,100 24,830 14 jun
United Fire Group 20,570 -0,490 -2,33% 20,950 20,410 21,060 14 jun
United Insurance ... 7,930 0,000 0,00% 0,000 0,000 7,930 14 aug
United Security B... 7,250 +0,010 +0,14% 7,315 7,230 7,240 14 jun
United States Lim... 342,310 +5,800 +1,72% 342,470 334,850 336,510 14 jun
United Therapeuti... 288,060 +0,470 +0,16% 288,830 285,720 287,590 14 jun
United-Guardian 9,000 +0,180 +2,04% 9,290 8,940 8,820 14 jun
Uniti Group 2,750 -0,360 -11,58% 3,000 2,705 3,110 14 jun
Unity Bancorp 25,760 -0,570 -2,16% 26,060 25,660 26,330 14 jun
Universal Display... 201,400 -3,025 -1,48% 205,750 199,640 204,425 14 jun
Universal Electro... 11,530 +0,050 +0,44% 11,530 11,000 11,480 14 jun
Universal Logisti... 39,440 -0,977 -2,42% 40,320 38,690 40,417 14 jun
Universal Stainle... 30,800 -1,530 -4,73% 31,780 30,260 32,330 14 jun
Univest Financial... 20,920 -0,280 -1,32% 20,990 20,760 21,200 14 jun
Upland Software 2,630 0,000 0,00% 2,655 2,590 2,630 14 jun
Urban One 2,170 -0,030 -1,36% 2,292 2,150 2,200 14 jun
Urban One 1,390 -0,100 -6,71% 1,507 1,380 1,490 14 jun
Urban Outfitters 42,850 -0,560 -1,29% 43,280 42,080 43,410 14 jun
US Concrete 73,990 0,000 0,00% 0,000 0,000 73,990 aug '21
US Ecology 47,990 0,000 0,00% 0,000 0,000 47,990 apr '22
US Energy Corp 1,010 -0,010 -0,98% 1,030 1,010 1,020 14 jun
US Global Investors 2,550 -0,020 -0,78% 2,600 2,550 2,570 14 jun
USA Truck 31,710 0,000 0,00% 0,000 0,000 31,710 sep '22
Utah Medical Prod... 66,780 -0,580 -0,86% 67,140 66,700 67,360 14 jun
UTStarcom Holding... 2,290 -0,170 -6,91% 2,290 2,280 2,460 14 jun
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront