Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
NY-Nasdaq Composite 16.832,62 +37,75 +0,22% 16.839,02 16.719,97 16.794,87 21 mei
NY-Nasdaq Transport 6.494,73 -84,92 -1,29% 6.563,62 6.491,82 6.579,66 21 mei
NY-Nasdaq100 AHI 18.706,26 +51,03 +0,27% 18.716,91 18.705,31 18.655,23 00:29
NY-Nasdaq100 PMI 18.590,04 +34,47 +0,19% 18.659,63 18.589,43 18.555,57 21 mei
S&P/TSX Composite... 22.468,16 +2,79 +0,01% 22.554,98 22.416,01 22.465,37 21 mei
US100 18.747,80 +30,50 +0,16% 18.762,20 18.678,70 18.717,30 18:25
US30 39.841,50 -38,70 -0,10% 39.890,70 39.774,60 39.880,20 18:25
US500 5.320,35 -2,46 -0,05% 5.324,80 5.313,55 5.322,81 18:24

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront