Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ALTRI SGPS NAM. ... 5,315 +0,070 +1,33% 5,325 5,210 5,245 17:29
BCO COM. PORT.NOM... 0,356 +0,000 +0,11% 0,360 0,354 0,356 17:29
CORT.AMORIM SGPS ... 9,545 +0,135 +1,43% 9,585 9,440 9,410 17:21
CTT-CORREIOS DE P... 4,400 +0,170 +4,02% 4,415 4,273 4,230 17:35
EDP RENOVAVEIS ... 14,960 +0,450 +3,10% 14,995 14,310 14,510 17:29
EDP-ENERGIAS PORT... 3,802 +0,063 +1,68% 3,808 3,707 3,739 17:29
GALP ENERGIA SGPS... 19,880 -0,040 -0,20% 20,245 19,785 19,920 17:35
GRNVLT EN.REN. 8,305 +0,005 +0,06% 8,320 8,245 8,300 17:29
IBERSOL SGPS SA N... 7,480 -0,060 -0,80% 7,500 7,460 7,540 17:29
JERONIM.MART.SGPS... 20,680 -0,140 -0,67% 20,840 20,420 20,820 17:29
MOTA-ENGIL NAM. ... 3,924 -0,010 -0,25% 4,006 3,876 3,934 17:29
NAVIGATOR COMPANY... 4,105 -0,025 -0,61% 4,150 4,095 4,130 17:29
NOS SGPS S.A. ... 3,378 -0,027 -0,81% 3,405 3,370 3,405 17:29
REN-REDES ENERGET... 2,478 -0,005 -0,20% 2,485 2,468 2,483 17:29
SEMAPA SGPS NAM. ... 16,170 -0,010 -0,06% 16,170 16,170 16,180 16:45
SONAE-SGPS, S.A. ... 0,940 +0,010 +1,08% 0,942 0,924 0,930 17:29
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront