Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCOR SA INH. ... 41,000 +0,120 +0,29% 41,200 40,740 40,880 10:42
AIR LIQUIDE INH. ... 183,000 -1,660 -0,90% 184,860 182,660 184,660 10:42
AIRBUS SE 161,240 -0,060 -0,04% 162,450 161,120 161,300 10:42
ARCELORMITTAL S.A... 23,955 -0,115 -0,48% 24,110 23,925 24,070 10:42
AXA S.A. INH. ... 34,010 +0,100 +0,29% 34,040 33,830 33,910 10:42
BNP PARIBAS INH. ... 67,990 -0,350 -0,51% 68,260 67,890 68,340 10:42
BOUYGUES SA INH. ... 35,290 -0,380 -1,07% 35,590 35,170 35,670 10:42
CAPGEMINI SE INH.... 206,750 -2,850 -1,36% 208,800 205,500 209,600 10:42
CARREFOUR S.A. IN... 16,210 -0,035 -0,22% 16,245 16,130 16,245 10:42
CREDIT AGRICOLE I... 15,785 +0,010 +0,06% 15,825 15,765 15,775 10:42
DANONE S.A. EO -,25 59,600 -0,400 -0,67% 60,000 59,570 60,000 10:42
DASSAULT SYS SE I... 39,370 +0,850 +2,21% 39,470 38,490 38,520 10:42
EDENRED ... 46,490 -0,170 -0,36% 46,980 46,480 46,660 10:42
ENGIE S.A. INH. ... 15,580 -0,040 -0,26% 15,675 15,570 15,620 10:42
ESSILORLUXO. INH.... 208,200 -1,100 -0,53% 209,200 207,900 209,300 10:42
EUROFINS SCI.INH.... 58,540 +0,300 +0,52% 58,540 58,110 58,240 10:42
HERMES INTERNATIO... 2.214,000 -67,000 -2,94% 2.269,000 2.208,000 2.281,000 10:42
KERING S.A. INH. ... 328,150 -5,050 -1,52% 335,300 327,850 333,200 10:42
L OREAL INH. ... 450,650 +3,100 +0,69% 451,200 444,950 447,550 10:42
LEGRAND S.A. I... 101,425 -0,725 -0,71% 102,250 101,300 102,150 10:42
LVMH ... 759,300 -8,800 -1,15% 766,900 758,000 768,100 10:42
MICHELIN NOM. ... 36,140 -1,490 -3,96% 36,570 36,000 37,630 10:42
ORANGE INH. ... 10,703 -0,092 -0,86% 10,800 10,680 10,795 10:42
PERNOD RICARD ... 143,450 -1,400 -0,97% 145,300 143,150 144,850 10:42
PUBLICIS GRP INH.... 105,200 -1,100 -1,03% 106,700 104,950 106,300 10:42
RENAULT INH. ... 47,070 -2,280 -4,62% 47,930 46,580 49,350 10:42
SAFRAN INH. ... 214,600 +2,350 +1,11% 214,900 212,300 212,250 10:42
SANOFI SA INHABER... 89,620 -0,380 -0,42% 90,070 89,560 90,000 10:42
SCHNEIDER ELEC. I... 231,950 +0,700 +0,30% 234,550 231,450 231,250 10:42
ST GOBAIN ... 80,220 -0,600 -0,74% 80,800 80,100 80,820 10:42
STE GENERALE INH.... 27,485 +0,110 +0,40% 27,520 27,380 27,375 10:41
STELLANTIS NV ... 20,265 -0,160 -0,78% 20,385 20,048 20,425 10:42
STMICROELECTRONICS 37,480 -0,290 -0,77% 37,850 37,415 37,770 10:42
TELEPERFORMANCE I... 107,100 -0,300 -0,28% 107,300 106,450 107,400 10:42
THALES S.A. ... 167,150 -0,550 -0,33% 168,000 166,500 167,700 10:41
TOTALENERGIES SE ... 65,360 -1,040 -1,57% 65,940 65,340 66,400 10:42
URW (STAPLED SHS)... 79,100 -0,100 -0,13% 79,120 78,640 79,200 10:42
VEOLIA ENVIRONNE.... 30,980 +0,090 +0,29% 31,060 30,860 30,890 10:41
VINCI S.A. INH. ... 114,850 -0,750 -0,65% 115,600 114,700 115,600 10:42
VIVENDI SE INH.... 10,090 +0,090 +0,90% 10,120 10,040 10,000 10:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront